RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 11:59:29 | 331 | 560,0 | 181 | 566,0 | 107 | 567,0 | 590,0 | 4 | 594,9 | 175 | 595,0 | 200 |
| 05.08.2024 11:54:06 | 281 | 560,0 | 181 | 566,0 | 107 | 567,0 | 590,0 | 4 | 594,9 | 175 | 595,0 | 200 |
| 05.08.2024 11:54:06 | 281 | 560,0 | 181 | 566,0 | 107 | 567,0 | 590,0 | 4 | 594,9 | 175 | 595,0 | 200 |
| 05.08.2024 11:51:24 | 181 | 560,0 | 81 | 566,0 | 7 | 567,0 | 590,0 | 4 | 594,9 | 175 | 595,0 | 200 |
| 05.08.2024 11:51:24 | 181 | 560,0 | 81 | 566,0 | 7 | 567,0 | 590,0 | 4 | 594,9 | 175 | 595,0 | 200 |
| 05.08.2024 11:26:44 | 183 | 551,0 | 174 | 560,0 | 74 | 566,0 | 590,0 | 4 | 594,9 | 175 | 595,0 | 200 |
| 05.08.2024 10:59:20 | 183 | 551,0 | 174 | 560,0 | 74 | 566,0 | 590,0 | 4 | 594,9 | 175 | 595,0 | 200 |
| 05.08.2024 10:59:20 | 183 | 551,0 | 174 | 560,0 | 74 | 566,0 | 590,0 | 4 | 594,9 | 175 | 595,0 | 200 |
| 05.08.2024 10:59:20 | 183 | 551,0 | 174 | 560,0 | 74 | 566,0 | 590,0 | 4 | 594,9 | 175 | 595,0 | 200 |
| 05.08.2024 10:58:43 | 209 | 551,0 | 200 | 560,0 | 100 | 566,0 | 590,0 | 4 | 594,9 | 175 | 595,0 | 200 |
| 05.08.2024 10:58:43 | 209 | 551,0 | 200 | 560,0 | 100 | 566,0 | 590,0 | 4 | 594,9 | 175 | 595,0 | 200 |
| 05.08.2024 10:57:40 | 169 | 550,0 | 109 | 551,0 | 100 | 560,0 | 590,0 | 4 | 594,9 | 175 | 595,0 | 200 |
| 05.08.2024 10:57:40 | 169 | 550,0 | 109 | 551,0 | 100 | 560,0 | 590,0 | 4 | 594,9 | 175 | 595,0 | 200 |
| 05.08.2024 10:57:40 | 169 | 550,0 | 109 | 551,0 | 100 | 560,0 | 574,9 | 171 | 590,0 | 175 | 595,0 | 200 |
| 05.08.2024 10:56:42 | 169 | 550,0 | 109 | 551,0 | 100 | 560,0 | 574,9 | 171 | 575,0 | 196 | 590,0 | 200 |
| 05.08.2024 10:56:42 | 169 | 550,0 | 109 | 551,0 | 100 | 560,0 | 574,9 | 171 | 575,0 | 196 | 590,0 | 200 |
| 05.08.2024 10:56:42 | 169 | 550,0 | 109 | 551,0 | 100 | 560,0 | 574,9 | 171 | 575,0 | 196 | 590,0 | 200 |
| 05.08.2024 10:55:24 | 169 | 550,0 | 109 | 551,0 | 100 | 560,0 | 574,9 | 201 | 575,0 | 226 | 590,0 | 230 |
| 05.08.2024 10:55:24 | 169 | 550,0 | 109 | 551,0 | 100 | 560,0 | 574,9 | 201 | 575,0 | 226 | 590,0 | 230 |
| 05.08.2024 10:52:48 | 73 | 548,0 | 69 | 550,0 | 9 | 551,0 | 574,9 | 201 | 575,0 | 226 | 590,0 | 230 |
| 05.08.2024 10:52:48 | 73 | 548,0 | 69 | 550,0 | 9 | 551,0 | 574,9 | 201 | 575,0 | 226 | 590,0 | 230 |
| 05.08.2024 10:47:57 | 73 | 548,0 | 69 | 550,0 | 9 | 551,0 | 574,9 | 201 | 575,0 | 226 | 590,0 | 230 |
| 05.08.2024 10:46:22 | 43 | 548,0 | 39 | 550,0 | 9 | 551,0 | 574,9 | 201 | 575,0 | 226 | 590,0 | 230 |
| 05.08.2024 10:46:22 | 43 | 548,0 | 39 | 550,0 | 9 | 551,0 | 574,9 | 201 | 575,0 | 226 | 590,0 | 230 |
| 05.08.2024 10:44:43 | 134 | 528,1 | 34 | 548,0 | 30 | 550,0 | 574,9 | 201 | 575,0 | 226 | 590,0 | 230 |
| 05.08.2024 10:44:43 | 134 | 528,1 | 34 | 548,0 | 30 | 550,0 | 574,9 | 201 | 575,0 | 226 | 590,0 | 230 |
| 05.08.2024 10:44:43 | 134 | 528,1 | 34 | 548,0 | 30 | 550,0 | 575,0 | 25 | 590,0 | 29 | 594,9 | 230 |
| 05.08.2024 10:44:43 | 134 | 528,1 | 34 | 548,0 | 30 | 550,0 | 575,0 | 25 | 590,0 | 29 | 594,9 | 230 |
| 05.08.2024 10:44:43 | 134 | 528,1 | 34 | 548,0 | 30 | 550,0 | 590,0 | 4 | 594,9 | 205 | 595,0 | 230 |
| 05.08.2024 10:44:43 | 134 | 528,1 | 34 | 548,0 | 30 | 550,0 | 590,0 | 4 | 594,9 | 205 | 595,0 | 230 |
| 05.08.2024 10:44:43 | 134 | 528,1 | 34 | 548,0 | 30 | 550,0 | 590,0 | 4 | 594,9 | 205 | 595,0 | 230 |
| 05.08.2024 10:39:46 | 39 | 548,0 | 35 | 550,0 | 5 | 575,0 | 590,0 | 4 | 594,9 | 205 | 595,0 | 230 |
| 05.08.2024 10:39:46 | 39 | 548,0 | 35 | 550,0 | 5 | 575,0 | 590,0 | 4 | 594,9 | 205 | 595,0 | 230 |
| 05.08.2024 10:39:46 | 39 | 548,0 | 35 | 550,0 | 5 | 575,0 | 579,9 | 201 | 590,0 | 205 | 595,0 | 230 |
| 05.08.2024 10:37:33 | 39 | 548,0 | 35 | 550,0 | 5 | 575,0 | 579,9 | 201 | 580,0 | 232 | 590,0 | 236 |
| 05.08.2024 10:37:33 | 39 | 548,0 | 35 | 550,0 | 5 | 575,0 | 579,9 | 201 | 580,0 | 232 | 590,0 | 236 |
| 05.08.2024 10:24:20 | 39 | 548,0 | 35 | 550,0 | 5 | 575,0 | 580,0 | 31 | 590,0 | 35 | 595,0 | 60 |
| 05.08.2024 10:24:20 | 39 | 548,0 | 35 | 550,0 | 5 | 575,0 | 580,0 | 31 | 590,0 | 35 | 595,0 | 60 |
| 05.08.2024 10:24:20 | 39 | 548,0 | 35 | 550,0 | 5 | 575,0 | 590,0 | 4 | 595,0 | 29 | 630,0 | 99 |
| 05.08.2024 10:24:20 | 39 | 548,0 | 35 | 550,0 | 5 | 575,0 | 590,0 | 4 | 595,0 | 29 | 630,0 | 99 |
| 05.08.2024 10:24:20 | 39 | 548,0 | 35 | 550,0 | 5 | 575,0 | 590,0 | 4 | 595,0 | 29 | 630,0 | 99 |
| 05.08.2024 10:23:26 | 49 | 550,0 | 19 | 575,0 | 14 | 580,0 | 590,0 | 4 | 595,0 | 29 | 630,0 | 99 |
| 05.08.2024 10:18:10 | 49 | 550,0 | 19 | 575,0 | 14 | 580,0 | 590,0 | 4 | 595,0 | 29 | 629,0 | 74 |
| 05.08.2024 10:18:10 | 49 | 550,0 | 19 | 575,0 | 14 | 580,0 | 590,0 | 4 | 595,0 | 29 | 629,0 | 74 |
| 05.08.2024 10:18:10 | 49 | 550,0 | 19 | 575,0 | 14 | 580,0 | 590,0 | 4 | 595,0 | 29 | 629,0 | 74 |
| 05.08.2024 10:18:10 | 144 | 550,0 | 114 | 575,0 | 109 | 580,0 | 590,0 | 4 | 595,0 | 29 | 629,0 | 74 |
| 05.08.2024 10:18:10 | 144 | 550,0 | 114 | 575,0 | 109 | 580,0 | 590,0 | 4 | 595,0 | 29 | 629,0 | 74 |
| 05.08.2024 10:18:10 | 144 | 550,0 | 114 | 575,0 | 109 | 580,0 | 590,0 | 4 | 595,0 | 29 | 629,0 | 74 |
| 05.08.2024 09:56:15 | 119 | 575,0 | 114 | 580,0 | 5 | 585,0 | 590,0 | 4 | 595,0 | 29 | 629,0 | 74 |
| 05.08.2024 09:56:15 | 119 | 575,0 | 114 | 580,0 | 5 | 585,0 | 590,0 | 4 | 595,0 | 29 | 629,0 | 74 |