RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 09:56:15 | 119 | 575,0 | 114 | 580,0 | 5 | 585,0 | 590,0 | 4 | 595,0 | 29 | 629,0 | 74 |
| 05.08.2024 09:56:15 | 119 | 575,0 | 114 | 580,0 | 5 | 585,0 | 590,0 | 4 | 595,0 | 29 | 629,0 | 74 |
| 05.08.2024 09:56:15 | 119 | 575,0 | 114 | 580,0 | 5 | 585,0 | 590,0 | 4 | 595,0 | 29 | 629,0 | 74 |
| 05.08.2024 09:55:03 | 119 | 575,0 | 114 | 580,0 | 5 | 585,0 | 590,0 | 6 | 595,0 | 31 | 629,0 | 76 |
| 05.08.2024 09:54:08 | 114 | 575,0 | 109 | 580,0 | 5 | 585,0 | 590,0 | 6 | 595,0 | 31 | 629,0 | 76 |
| 05.08.2024 09:53:33 | 139 | 550,0 | 109 | 580,0 | 5 | 585,0 | 590,0 | 6 | 595,0 | 31 | 629,0 | 76 |
| 05.08.2024 09:53:33 | 139 | 550,0 | 109 | 580,0 | 5 | 585,0 | 590,0 | 6 | 595,0 | 31 | 629,0 | 76 |
| 05.08.2024 09:51:17 | 138 | 548,0 | 134 | 550,0 | 104 | 580,0 | 590,0 | 6 | 595,0 | 31 | 629,0 | 76 |
| 05.08.2024 09:51:17 | 138 | 548,0 | 134 | 550,0 | 104 | 580,0 | 590,0 | 6 | 595,0 | 31 | 629,0 | 76 |
| 05.08.2024 09:51:17 | 138 | 548,0 | 134 | 550,0 | 104 | 580,0 | 590,0 | 6 | 595,0 | 31 | 629,0 | 76 |
| 05.08.2024 09:51:07 | 138 | 548,0 | 134 | 550,0 | 104 | 580,0 | 590,0 | 31 | 595,0 | 56 | 629,0 | 101 |
| 05.08.2024 09:51:07 | 138 | 548,0 | 134 | 550,0 | 104 | 580,0 | 590,0 | 31 | 595,0 | 56 | 629,0 | 101 |
| 05.08.2024 09:51:07 | 138 | 548,0 | 134 | 550,0 | 104 | 580,0 | 595,0 | 25 | 629,0 | 70 | 630,0 | 140 |
| 05.08.2024 09:51:07 | 138 | 548,0 | 134 | 550,0 | 104 | 580,0 | 595,0 | 25 | 629,0 | 70 | 630,0 | 140 |
| 05.08.2024 09:51:07 | 138 | 548,0 | 134 | 550,0 | 104 | 580,0 | 595,0 | 25 | 629,0 | 70 | 630,0 | 140 |
| 05.08.2024 09:48:21 | 198 | 550,0 | 168 | 580,0 | 64 | 590,0 | 595,0 | 25 | 629,0 | 70 | 630,0 | 140 |
| 05.08.2024 09:43:50 | 198 | 550,0 | 168 | 580,0 | 64 | 590,0 | 595,0 | 25 | 629,0 | 70 | 630,0 | 140 |
| 05.08.2024 09:43:50 | 198 | 550,0 | 168 | 580,0 | 64 | 590,0 | 595,0 | 25 | 629,0 | 70 | 630,0 | 140 |
| 05.08.2024 09:43:50 | 198 | 550,0 | 168 | 580,0 | 64 | 590,0 | 629,0 | 45 | 630,0 | 115 | 659,9 | 215 |
| 05.08.2024 09:43:50 | 198 | 550,0 | 168 | 580,0 | 64 | 590,0 | 629,0 | 45 | 630,0 | 115 | 659,9 | 215 |
| 05.08.2024 09:43:50 | 198 | 550,0 | 168 | 580,0 | 64 | 590,0 | 629,0 | 45 | 630,0 | 115 | 659,9 | 215 |
| 05.08.2024 09:38:18 | 178 | 580,0 | 74 | 590,0 | 10 | 595,0 | 629,0 | 45 | 630,0 | 115 | 659,9 | 215 |
| 05.08.2024 09:36:27 | 178 | 580,0 | 74 | 590,0 | 10 | 595,0 | 629,0 | 45 | 630,0 | 115 | 660,0 | 132 |
| 05.08.2024 09:36:27 | 178 | 580,0 | 74 | 590,0 | 10 | 595,0 | 629,0 | 45 | 630,0 | 115 | 660,0 | 132 |
| 05.08.2024 09:35:15 | 198 | 550,0 | 168 | 580,0 | 64 | 590,0 | 629,0 | 45 | 630,0 | 115 | 660,0 | 132 |
| 05.08.2024 09:25:32 | 198 | 550,0 | 168 | 580,0 | 64 | 590,0 | 629,0 | 45 | 630,0 | 115 | 660,0 | 132 |
| 05.08.2024 09:25:32 | 198 | 550,0 | 168 | 580,0 | 64 | 590,0 | 629,0 | 45 | 630,0 | 115 | 660,0 | 132 |
| 05.08.2024 09:25:32 | 198 | 550,0 | 168 | 580,0 | 64 | 590,0 | 629,0 | 45 | 630,0 | 115 | 660,0 | 132 |
| 05.08.2024 09:11:57 | 198 | 550,0 | 168 | 580,0 | 64 | 590,0 | 629,0 | 60 | 630,0 | 130 | 660,0 | 147 |
| 05.08.2024 09:11:57 | 198 | 550,0 | 168 | 580,0 | 64 | 590,0 | 629,0 | 60 | 630,0 | 130 | 660,0 | 147 |
| 05.08.2024 09:08:15 | 186 | 550,0 | 156 | 580,0 | 52 | 590,0 | 629,0 | 60 | 630,0 | 130 | 660,0 | 147 |
| 05.08.2024 09:08:15 | 186 | 550,0 | 156 | 580,0 | 52 | 590,0 | 629,0 | 60 | 630,0 | 130 | 660,0 | 147 |
| 05.08.2024 09:07:55 | 186 | 550,0 | 156 | 580,0 | 52 | 590,0 | 630,0 | 70 | 660,0 | 87 | 690,0 | 187 |
| 05.08.2024 09:07:44 | 186 | 550,0 | 156 | 580,0 | 52 | 590,0 | 630,0 | 70 | 650,0 | 130 | 660,0 | 147 |
| 05.08.2024 09:07:44 | 186 | 550,0 | 156 | 580,0 | 52 | 590,0 | 630,0 | 70 | 650,0 | 130 | 660,0 | 147 |
| 05.08.2024 09:06:55 | 181 | 550,0 | 151 | 580,0 | 47 | 590,0 | 630,0 | 70 | 650,0 | 130 | 660,0 | 147 |
| 05.08.2024 09:06:55 | 181 | 550,0 | 151 | 580,0 | 47 | 590,0 | 630,0 | 70 | 650,0 | 130 | 660,0 | 147 |
| 05.08.2024 09:05:29 | 181 | 550,0 | 151 | 580,0 | 47 | 590,0 | 650,0 | 60 | 660,0 | 77 | 690,0 | 177 |
| 05.08.2024 09:05:21 | 181 | 550,0 | 151 | 580,0 | 47 | 590,0 | 650,0 | 60 | 660,0 | 77 | 690,0 | 177 |
| 05.08.2024 09:05:04 | 181 | 550,0 | 151 | 580,0 | 47 | 590,0 | 650,0 | 60 | 660,0 | 77 | 690,0 | 177 |
| 05.08.2024 09:05:04 | 181 | 550,0 | 151 | 580,0 | 47 | 590,0 | 650,0 | 60 | 660,0 | 77 | 690,0 | 177 |
| 05.08.2024 09:05:04 | 181 | 550,0 | 151 | 580,0 | 47 | 590,0 | 650,0 | 60 | 660,0 | 77 | 690,0 | 177 |
| 05.08.2024 09:04:22 | 181 | 550,0 | 151 | 580,0 | 47 | 590,0 | 640,0 | 10 | 650,0 | 70 | 660,0 | 87 |
| 05.08.2024 09:04:22 | 181 | 550,0 | 151 | 580,0 | 47 | 590,0 | 640,0 | 10 | 650,0 | 70 | 660,0 | 87 |
| 05.08.2024 09:03:55 | 181 | 550,0 | 151 | 580,0 | 47 | 590,0 | 650,0 | 60 | 660,0 | 77 | 690,0 | 177 |
| 05.08.2024 09:03:55 | 181 | 550,0 | 151 | 580,0 | 47 | 590,0 | 650,0 | 60 | 660,0 | 77 | 690,0 | 177 |
| 05.08.2024 09:01:56 | 171 | 550,0 | 141 | 580,0 | 37 | 590,0 | 650,0 | 60 | 660,0 | 77 | 690,0 | 177 |
| 05.08.2024 09:01:56 | 171 | 550,0 | 141 | 580,0 | 37 | 590,0 | 650,0 | 60 | 660,0 | 77 | 690,0 | 177 |
| 05.08.2024 09:01:56 | 171 | 550,0 | 141 | 580,0 | 37 | 590,0 | 650,0 | 60 | 660,0 | 77 | 690,0 | 177 |
| 05.08.2024 09:00:04 | 171 | 550,0 | 141 | 580,0 | 37 | 590,0 | 650,0 | 95 | 660,0 | 112 | 690,0 | 212 |