RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 15:57:36 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 848,0 | 10 | 850,0 | 20 | 851,0 | 220 |
| 29.07.2024 15:57:36 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 848,0 | 10 | 850,0 | 20 | 851,0 | 220 |
| 29.07.2024 15:53:54 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:54 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:54 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 850,9 | 110 | 851,0 | 210 |
| 29.07.2024 15:53:54 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 850,9 | 110 | 851,0 | 210 |
| 29.07.2024 15:53:15 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 750,0 | 80 | 850,0 | 90 | 850,9 | 190 |
| 29.07.2024 15:53:15 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 750,0 | 80 | 850,0 | 90 | 850,9 | 190 |
| 29.07.2024 15:53:15 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 750,0 | 80 | 850,0 | 90 | 851,0 | 290 |
| 29.07.2024 15:53:15 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 750,0 | 80 | 850,0 | 90 | 851,0 | 290 |
| 29.07.2024 15:53:15 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:15 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:15 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:15 | 108 | 732,0 | 8 | 745,0 | 6 | 750,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:15 | 108 | 732,0 | 8 | 745,0 | 6 | 750,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:15 | 108 | 732,0 | 8 | 745,0 | 6 | 750,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:15 | 14 | 745,0 | 12 | 750,0 | 6 | 751,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:15 | 14 | 745,0 | 12 | 750,0 | 6 | 751,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:15 | 14 | 745,0 | 12 | 750,0 | 6 | 751,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 12:25:52 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 12:25:52 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 12:25:26 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 851,0 | 200 | 851,1 | 230 | 858,9 | 330 |
| 29.07.2024 09:23:31 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 851,0 | 200 | 851,1 | 230 | 858,9 | 330 |
| 29.07.2024 09:23:31 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 851,0 | 200 | 851,1 | 230 | 858,9 | 330 |
| 29.07.2024 09:21:14 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 851,0 | 100 | 858,8 | 200 | 858,9 | 300 |
| 29.07.2024 09:21:14 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 851,0 | 100 | 858,8 | 200 | 858,9 | 300 |
| 29.07.2024 09:21:14 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 851,0 | 100 | 858,9 | 200 | 859,0 | 210 |
| 29.07.2024 09:21:14 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 851,0 | 100 | 858,9 | 200 | 859,0 | 210 |
| 29.07.2024 09:20:45 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 858,9 | 100 | 859,0 | 110 | 873,6 | 210 |
| 29.07.2024 09:20:45 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 858,9 | 100 | 859,0 | 110 | 873,6 | 210 |
| 29.07.2024 09:20:45 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 858,8 | 100 | 858,9 | 200 | 859,0 | 210 |
| 29.07.2024 09:20:45 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 858,8 | 100 | 858,9 | 200 | 859,0 | 210 |
| 29.07.2024 09:20:06 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 852,0 | 100 | 858,8 | 200 | 858,9 | 300 |
| 29.07.2024 09:20:06 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 852,0 | 100 | 858,8 | 200 | 858,9 | 300 |
| 29.07.2024 09:20:05 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 852,0 | 100 | 858,9 | 200 | 859,0 | 210 |
| 29.07.2024 09:20:05 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 852,0 | 100 | 858,9 | 200 | 859,0 | 210 |
| 29.07.2024 09:19:24 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 858,9 | 100 | 859,0 | 110 | 873,6 | 210 |
| 29.07.2024 09:19:24 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 858,9 | 100 | 859,0 | 110 | 873,6 | 210 |
| 29.07.2024 09:19:24 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 858,9 | 100 | 859,0 | 110 | 862,9 | 210 |
| 29.07.2024 09:19:12 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 858,9 | 100 | 859,0 | 110 | 862,9 | 210 |
| 29.07.2024 09:19:12 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 858,9 | 100 | 859,0 | 110 | 862,9 | 210 |
| 29.07.2024 09:19:12 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 858,9 | 100 | 859,0 | 110 | 863,0 | 210 |
| 29.07.2024 09:19:12 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 858,9 | 100 | 859,0 | 110 | 863,0 | 210 |
| 29.07.2024 09:16:42 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 859,0 | 10 | 863,0 | 110 | 873,6 | 210 |
| 29.07.2024 09:16:42 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 859,0 | 10 | 863,0 | 110 | 873,6 | 210 |
| 29.07.2024 09:16:20 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 863,0 | 100 | 873,6 | 200 | 873,7 | 300 |
| 29.07.2024 09:15:28 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 863,0 | 100 | 864,0 | 110 | 873,6 | 210 |
| 29.07.2024 09:15:28 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 863,0 | 100 | 864,0 | 110 | 873,6 | 210 |
| 29.07.2024 09:15:28 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 863,0 | 100 | 864,0 | 110 | 873,7 | 210 |
| 29.07.2024 09:15:28 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 863,0 | 100 | 864,0 | 110 | 873,7 | 210 |