RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2024 16:46:42 | 114 | 751,0 | 108 | 751,1 | 8 | 753,0 | 845,0 | 200 | 845,1 | 221 | 846,0 | 321 |
| 25.07.2024 16:17:13 | 114 | 751,0 | 108 | 751,1 | 8 | 753,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 16:15:29 | 114 | 751,0 | 108 | 751,1 | 8 | 753,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 16:15:29 | 114 | 751,0 | 108 | 751,1 | 8 | 753,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 13:29:21 | 110 | 751,1 | 10 | 753,0 | 2 | 760,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 13:28:50 | 108 | 751,0 | 102 | 751,1 | 2 | 760,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 13:28:50 | 108 | 751,0 | 102 | 751,1 | 2 | 760,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 13:23:39 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 13:23:39 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 13:23:39 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 100 | 845,1 | 121 | 845,8 | 221 |
| 25.07.2024 13:22:53 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 100 | 845,8 | 200 | 845,9 | 300 |
| 25.07.2024 13:00:09 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 100 | 845,8 | 200 | 845,9 | 300 |
| 25.07.2024 13:00:09 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 100 | 845,8 | 200 | 845,9 | 300 |
| 25.07.2024 13:00:08 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 100 | 845,9 | 300 | 846,0 | 400 |
| 25.07.2024 13:00:08 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 100 | 845,9 | 300 | 846,0 | 400 |
| 25.07.2024 10:41:33 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,9 | 200 | 846,0 | 300 | 846,1 | 331 |
| 25.07.2024 10:41:33 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,9 | 200 | 846,0 | 300 | 846,1 | 331 |
| 25.07.2024 10:41:33 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,9 | 100 | 846,0 | 300 | 846,1 | 331 |
| 25.07.2024 10:41:33 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,9 | 100 | 846,0 | 300 | 846,1 | 331 |
| 25.07.2024 10:41:06 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 846,0 | 200 | 846,1 | 231 | 847,0 | 331 |
| 25.07.2024 10:37:45 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 846,0 | 200 | 846,1 | 231 | 846,9 | 331 |
| 25.07.2024 10:37:45 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 846,0 | 200 | 846,1 | 231 | 846,9 | 331 |
| 25.07.2024 10:37:45 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 846,0 | 100 | 846,1 | 131 | 846,8 | 231 |
| 25.07.2024 10:31:07 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 846,0 | 100 | 846,8 | 200 | 846,9 | 300 |
| 25.07.2024 10:31:07 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 846,0 | 100 | 846,8 | 200 | 846,9 | 300 |
| 25.07.2024 10:31:07 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 846,0 | 100 | 846,9 | 300 | 847,0 | 400 |
| 25.07.2024 10:31:07 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 846,0 | 100 | 846,9 | 300 | 847,0 | 400 |
| 25.07.2024 10:01:12 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 846,9 | 200 | 847,0 | 300 | 847,1 | 340 |
| 25.07.2024 09:56:42 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 846,9 | 200 | 847,0 | 300 | 847,1 | 340 |
| 25.07.2024 09:56:42 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 846,9 | 200 | 847,0 | 300 | 847,1 | 340 |
| 25.07.2024 09:56:42 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 846,9 | 100 | 847,0 | 300 | 847,1 | 340 |
| 25.07.2024 09:56:42 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 846,9 | 100 | 847,0 | 300 | 847,1 | 340 |
| 25.07.2024 09:06:02 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 847,0 | 200 | 847,1 | 240 | 848,0 | 250 |
| 25.07.2024 09:06:02 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 847,0 | 200 | 847,1 | 240 | 848,0 | 250 |
| 25.07.2024 09:06:02 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 847,0 | 100 | 847,1 | 140 | 848,0 | 150 |
| 25.07.2024 09:04:32 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 847,0 | 100 | 848,0 | 110 | 873,9 | 210 |
| 25.07.2024 09:04:32 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 847,0 | 100 | 848,0 | 110 | 873,9 | 210 |
| 25.07.2024 09:04:32 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 847,0 | 100 | 873,9 | 110 | 874,0 | 210 |
| 25.07.2024 09:04:32 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 847,0 | 100 | 873,9 | 110 | 874,0 | 210 |
| 25.07.2024 09:03:59 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 873,9 | 10 | 874,0 | 110 | 875,0 | 120 |
| 25.07.2024 09:03:59 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 873,9 | 10 | 874,0 | 110 | 875,0 | 120 |
| 25.07.2024 09:03:59 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 848,0 | 10 | 873,9 | 110 | 874,0 | 210 |
| 25.07.2024 09:03:59 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 848,0 | 10 | 873,9 | 110 | 874,0 | 210 |
| 25.07.2024 09:02:50 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 847,9 | 100 | 848,0 | 110 | 873,9 | 210 |
| 25.07.2024 09:02:50 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 847,9 | 100 | 848,0 | 110 | 873,9 | 210 |
| 25.07.2024 09:02:11 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 873,8 | 100 | 873,9 | 200 | 874,0 | 300 |
| 25.07.2024 09:02:11 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 873,8 | 100 | 873,9 | 200 | 874,0 | 300 |
| 25.07.2024 09:02:11 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 874,0 | 100 | 874,9 | 200 | 875,0 | 210 |
| 25.07.2024 09:02:11 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 874,0 | 100 | 874,9 | 200 | 875,0 | 210 |
| 25.07.2024 09:00:09 | 15 | 751,0 | 9 | 760,0 | 7 | 763,0 | 874,9 | 100 | 875,0 | 110 | 879,9 | 210 |