RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 16:03:03 | 127 | 758,5 | 27 | 758,6 | 7 | 763,0 | 859,9 | 200 | 860,0 | 247 | 862,9 | 347 |
| 24.07.2024 15:48:41 | 127 | 758,5 | 27 | 758,6 | 7 | 763,0 | 859,9 | 200 | 860,0 | 247 | 862,9 | 347 |
| 24.07.2024 15:48:41 | 127 | 758,5 | 27 | 758,6 | 7 | 763,0 | 859,9 | 200 | 860,0 | 247 | 862,9 | 347 |
| 24.07.2024 15:48:40 | 254 | 758,5 | 54 | 758,6 | 14 | 763,0 | 794,0 | 58 | 859,8 | 158 | 859,9 | 458 |
| 24.07.2024 15:48:40 | 254 | 758,5 | 54 | 758,6 | 14 | 763,0 | 794,0 | 58 | 859,8 | 158 | 859,9 | 458 |
| 24.07.2024 15:47:40 | 254 | 758,5 | 54 | 758,6 | 14 | 763,0 | 794,0 | 116 | 859,8 | 216 | 859,9 | 516 |
| 24.07.2024 15:47:40 | 254 | 758,5 | 54 | 758,6 | 14 | 763,0 | 794,0 | 116 | 859,8 | 216 | 859,9 | 516 |
| 24.07.2024 15:47:40 | 127 | 758,5 | 27 | 758,6 | 7 | 763,0 | 794,0 | 58 | 859,9 | 258 | 860,0 | 305 |
| 24.07.2024 15:47:40 | 127 | 758,5 | 27 | 758,6 | 7 | 763,0 | 794,0 | 58 | 859,9 | 258 | 860,0 | 305 |
| 24.07.2024 15:47:40 | 127 | 758,5 | 27 | 763,0 | 20 | 771,0 | 794,0 | 58 | 859,9 | 258 | 860,0 | 305 |
| 24.07.2024 15:47:40 | 127 | 758,5 | 27 | 763,0 | 20 | 771,0 | 794,0 | 58 | 859,9 | 258 | 860,0 | 305 |
| 24.07.2024 15:47:40 | 127 | 758,5 | 27 | 763,0 | 20 | 771,0 | 859,9 | 200 | 860,0 | 247 | 862,9 | 347 |
| 24.07.2024 15:47:40 | 127 | 758,5 | 27 | 763,0 | 20 | 771,0 | 859,9 | 200 | 860,0 | 247 | 862,9 | 347 |
| 24.07.2024 15:47:40 | 127 | 758,5 | 27 | 763,0 | 20 | 771,0 | 859,9 | 200 | 860,0 | 247 | 862,9 | 347 |
| 24.07.2024 15:47:40 | 29 | 763,0 | 22 | 771,0 | 2 | 795,0 | 859,9 | 200 | 860,0 | 247 | 862,9 | 347 |
| 24.07.2024 15:47:40 | 29 | 763,0 | 22 | 771,0 | 2 | 795,0 | 859,9 | 200 | 860,0 | 247 | 862,9 | 347 |
| 24.07.2024 15:47:40 | 29 | 763,0 | 22 | 771,0 | 2 | 795,0 | 859,9 | 200 | 860,0 | 247 | 862,9 | 347 |
| 24.07.2024 15:14:30 | 62 | 771,0 | 42 | 795,0 | 40 | 796,0 | 859,9 | 200 | 860,0 | 247 | 862,9 | 347 |
| 24.07.2024 15:14:30 | 62 | 771,0 | 42 | 795,0 | 40 | 796,0 | 859,9 | 200 | 860,0 | 247 | 862,9 | 347 |
| 24.07.2024 15:14:30 | 49 | 763,0 | 42 | 795,0 | 40 | 796,0 | 859,9 | 200 | 860,0 | 247 | 862,9 | 347 |
| 24.07.2024 15:14:30 | 49 | 763,0 | 42 | 795,0 | 40 | 796,0 | 859,9 | 200 | 860,0 | 247 | 862,9 | 347 |
| 24.07.2024 15:10:48 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 859,9 | 200 | 860,0 | 247 | 862,9 | 347 |
| 24.07.2024 15:10:48 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 859,9 | 200 | 860,0 | 247 | 862,9 | 347 |
| 24.07.2024 15:10:48 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 859,9 | 100 | 860,0 | 147 | 862,8 | 247 |
| 24.07.2024 15:05:47 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 859,9 | 100 | 860,0 | 117 | 862,8 | 217 |
| 24.07.2024 15:05:47 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 859,9 | 100 | 860,0 | 117 | 862,8 | 217 |
| 24.07.2024 15:05:47 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 859,9 | 100 | 860,0 | 117 | 862,9 | 217 |
| 24.07.2024 15:05:47 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 859,9 | 100 | 860,0 | 117 | 862,9 | 217 |
| 24.07.2024 15:05:14 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 860,0 | 17 | 862,9 | 117 | 874,9 | 217 |
| 24.07.2024 15:05:14 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 860,0 | 17 | 862,9 | 117 | 874,9 | 217 |
| 24.07.2024 15:05:14 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 860,0 | 17 | 862,9 | 217 | 875,0 | 227 |
| 24.07.2024 13:00:48 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 860,0 | 17 | 862,9 | 217 | 863,0 | 317 |
| 24.07.2024 13:00:48 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 860,0 | 17 | 862,9 | 217 | 863,0 | 317 |
| 24.07.2024 11:10:12 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 860,0 | 17 | 862,9 | 217 | 863,0 | 317 |
| 24.07.2024 11:10:12 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 860,0 | 17 | 862,9 | 217 | 863,0 | 317 |
| 24.07.2024 11:10:12 | 29 | 758,9 | 9 | 763,0 | 2 | 795,0 | 860,0 | 17 | 862,9 | 217 | 863,0 | 317 |
| 24.07.2024 10:55:34 | 29 | 758,9 | 9 | 763,0 | 2 | 795,0 | 860,0 | 17 | 862,9 | 217 | 863,0 | 317 |
| 24.07.2024 10:55:34 | 29 | 758,9 | 9 | 763,0 | 2 | 795,0 | 860,0 | 17 | 862,9 | 217 | 863,0 | 317 |
| 24.07.2024 10:55:33 | 109 | 758,8 | 9 | 763,0 | 2 | 795,0 | 860,0 | 17 | 862,9 | 217 | 863,0 | 317 |
| 24.07.2024 10:52:18 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 860,0 | 17 | 862,9 | 217 | 863,0 | 317 |
| 24.07.2024 09:28:13 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 860,0 | 17 | 862,9 | 217 | 863,0 | 317 |
| 24.07.2024 09:28:13 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 860,0 | 17 | 862,9 | 217 | 863,0 | 317 |
| 24.07.2024 09:23:32 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 862,9 | 200 | 863,0 | 300 | 875,0 | 310 |
| 24.07.2024 09:23:32 | 29 | 758,6 | 9 | 763,0 | 2 | 795,0 | 862,9 | 200 | 863,0 | 300 | 875,0 | 310 |
| 24.07.2024 09:23:32 | 109 | 758,5 | 9 | 763,0 | 2 | 795,0 | 862,9 | 200 | 863,0 | 300 | 875,0 | 310 |
| 24.07.2024 09:00:47 | 29 | 758,4 | 9 | 763,0 | 2 | 795,0 | 862,9 | 200 | 863,0 | 300 | 875,0 | 310 |
| 24.07.2024 09:00:47 | 29 | 758,4 | 9 | 763,0 | 2 | 795,0 | 862,9 | 200 | 863,0 | 300 | 875,0 | 310 |
| 24.07.2024 09:00:47 | 29 | 758,4 | 9 | 763,0 | 2 | 795,0 | 862,9 | 100 | 863,0 | 200 | 875,0 | 210 |
| 24.07.2024 09:00:47 | 29 | 758,4 | 9 | 763,0 | 2 | 795,0 | 862,9 | 100 | 863,0 | 200 | 875,0 | 210 |
| 24.07.2024 09:00:04 | 29 | 758,4 | 9 | 763,0 | 2 | 795,0 | 863,0 | 100 | 875,0 | 110 | 879,9 | 210 |