RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 16:32:07 | 23 | 763,1 | 3 | 795,0 | 1 | 800,0 | 840,0 | 200 | 840,1 | 235 | 848,0 | 245 |
| 23.07.2024 16:32:07 | 23 | 763,1 | 3 | 795,0 | 1 | 800,0 | 840,0 | 200 | 840,1 | 235 | 848,0 | 245 |
| 23.07.2024 16:32:07 | 23 | 763,1 | 3 | 795,0 | 1 | 800,0 | 840,0 | 100 | 840,1 | 135 | 848,0 | 145 |
| 23.07.2024 16:29:10 | 23 | 763,1 | 3 | 795,0 | 1 | 800,0 | 840,0 | 100 | 848,0 | 110 | 849,9 | 210 |
| 23.07.2024 16:29:10 | 23 | 763,1 | 3 | 795,0 | 1 | 800,0 | 840,0 | 100 | 848,0 | 110 | 849,9 | 210 |
| 23.07.2024 16:29:10 | 23 | 763,1 | 3 | 795,0 | 1 | 800,0 | 840,0 | 100 | 848,0 | 110 | 850,0 | 310 |
| 23.07.2024 16:29:10 | 23 | 763,1 | 3 | 795,0 | 1 | 800,0 | 840,0 | 100 | 848,0 | 110 | 850,0 | 310 |
| 23.07.2024 16:21:59 | 23 | 763,1 | 3 | 795,0 | 1 | 800,0 | 848,0 | 10 | 850,0 | 210 | 850,1 | 250 |
| 23.07.2024 16:21:59 | 23 | 763,1 | 3 | 795,0 | 1 | 800,0 | 848,0 | 10 | 850,0 | 210 | 850,1 | 250 |
| 23.07.2024 13:46:27 | 23 | 763,1 | 3 | 795,0 | 1 | 800,0 | 850,0 | 200 | 850,1 | 240 | 851,9 | 340 |
| 23.07.2024 13:46:27 | 23 | 763,1 | 3 | 795,0 | 1 | 800,0 | 850,0 | 200 | 850,1 | 240 | 851,9 | 340 |
| 23.07.2024 13:46:27 | 10 | 763,0 | 3 | 795,0 | 1 | 800,0 | 850,0 | 200 | 850,1 | 240 | 851,9 | 340 |
| 23.07.2024 12:56:34 | 23 | 758,4 | 3 | 795,0 | 1 | 800,0 | 850,0 | 200 | 850,1 | 240 | 851,9 | 340 |
| 23.07.2024 12:56:34 | 23 | 758,4 | 3 | 795,0 | 1 | 800,0 | 850,0 | 200 | 850,1 | 240 | 851,9 | 340 |
| 23.07.2024 12:55:05 | 23 | 758,4 | 3 | 795,0 | 1 | 800,0 | 850,0 | 100 | 851,8 | 200 | 851,9 | 300 |
| 23.07.2024 12:44:36 | 23 | 758,4 | 3 | 795,0 | 1 | 800,0 | 850,0 | 100 | 851,8 | 200 | 851,9 | 300 |
| 23.07.2024 12:44:36 | 23 | 758,4 | 3 | 795,0 | 1 | 800,0 | 850,0 | 100 | 851,8 | 200 | 851,9 | 300 |
| 23.07.2024 12:44:36 | 23 | 758,4 | 3 | 795,0 | 1 | 800,0 | 850,0 | 100 | 851,9 | 300 | 852,0 | 330 |
| 23.07.2024 12:44:36 | 23 | 758,4 | 3 | 795,0 | 1 | 800,0 | 850,0 | 100 | 851,9 | 300 | 852,0 | 330 |
| 23.07.2024 10:14:50 | 23 | 758,4 | 3 | 795,0 | 1 | 800,0 | 851,9 | 200 | 852,0 | 230 | 873,0 | 330 |
| 23.07.2024 10:14:50 | 23 | 758,4 | 3 | 795,0 | 1 | 800,0 | 851,9 | 200 | 852,0 | 230 | 873,0 | 330 |
| 23.07.2024 10:14:50 | 103 | 758,3 | 3 | 795,0 | 1 | 800,0 | 851,9 | 200 | 852,0 | 230 | 873,0 | 330 |
| 23.07.2024 09:20:13 | 23 | 758,2 | 3 | 795,0 | 1 | 800,0 | 851,9 | 200 | 852,0 | 230 | 873,0 | 330 |
| 23.07.2024 09:20:13 | 23 | 758,2 | 3 | 795,0 | 1 | 800,0 | 851,9 | 200 | 852,0 | 230 | 873,0 | 330 |
| 23.07.2024 09:20:13 | 103 | 758,1 | 3 | 795,0 | 1 | 800,0 | 851,9 | 200 | 852,0 | 230 | 873,0 | 330 |
| 23.07.2024 09:08:14 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 851,9 | 200 | 852,0 | 230 | 873,0 | 330 |
| 23.07.2024 09:08:14 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 851,9 | 200 | 852,0 | 230 | 873,0 | 330 |
| 23.07.2024 09:06:33 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 851,9 | 100 | 872,9 | 200 | 873,0 | 300 |
| 23.07.2024 09:06:33 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 851,9 | 100 | 872,9 | 200 | 873,0 | 300 |
| 23.07.2024 09:06:33 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 851,9 | 100 | 870,9 | 200 | 873,0 | 300 |
| 23.07.2024 09:05:47 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 851,9 | 100 | 870,9 | 200 | 871,0 | 300 |
| 23.07.2024 09:05:47 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 851,9 | 100 | 870,9 | 200 | 871,0 | 300 |
| 23.07.2024 09:05:37 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 851,9 | 100 | 872,9 | 200 | 873,0 | 300 |
| 23.07.2024 09:05:37 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 851,9 | 100 | 872,9 | 200 | 873,0 | 300 |
| 23.07.2024 09:05:37 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 851,9 | 100 | 873,0 | 200 | 875,0 | 210 |
| 23.07.2024 09:05:37 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 851,9 | 100 | 873,0 | 200 | 875,0 | 210 |
| 23.07.2024 09:05:02 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 873,0 | 100 | 875,0 | 110 | 879,9 | 210 |
| 23.07.2024 09:05:02 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 873,0 | 100 | 875,0 | 110 | 879,9 | 210 |
| 23.07.2024 09:04:09 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 875,0 | 10 | 879,9 | 110 | 880,0 | 1 410 |
| 23.07.2024 09:04:09 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 875,0 | 10 | 879,9 | 110 | 880,0 | 1 410 |
| 23.07.2024 09:03:29 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 849,8 | 100 | 875,0 | 110 | 879,9 | 210 |
| 23.07.2024 09:03:29 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 849,8 | 100 | 875,0 | 110 | 879,9 | 210 |
| 23.07.2024 09:02:45 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 875,0 | 10 | 879,9 | 110 | 880,0 | 1 410 |
| 23.07.2024 09:02:45 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 875,0 | 10 | 879,9 | 110 | 880,0 | 1 410 |
| 23.07.2024 09:01:58 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 874,9 | 100 | 875,0 | 110 | 879,9 | 210 |
| 23.07.2024 09:01:58 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 874,9 | 100 | 875,0 | 110 | 879,9 | 210 |
| 23.07.2024 09:01:58 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 861,8 | 100 | 861,9 | 200 | 875,0 | 210 |
| 23.07.2024 09:00:03 | 9 | 758,0 | 3 | 795,0 | 1 | 800,0 | 861,8 | 100 | 861,9 | 200 | 862,0 | 300 |
| 22.07.2024 17:20:16 | 103 | 765,1 | 3 | 795,0 | 1 | 800,0 | 850,0 | 100 | 875,0 | 110 | 879,9 | 210 |
| 22.07.2024 17:20:16 | 103 | 765,1 | 3 | 795,0 | 1 | 800,0 | 850,0 | 100 | 875,0 | 110 | 879,9 | 210 |