RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 16:38:13 | 103 | 765,1 | 3 | 795,0 | 1 | 800,0 | 830,0 | 225 | 840,0 | 325 | 850,0 | 425 |
| 22.07.2024 15:44:02 | 5 | 765,0 | 3 | 795,0 | 1 | 800,0 | 830,0 | 225 | 840,0 | 325 | 850,0 | 425 |
| 22.07.2024 15:40:39 | 5 | 765,0 | 3 | 795,0 | 1 | 800,0 | 830,0 | 225 | 840,0 | 325 | 850,0 | 425 |
| 22.07.2024 15:40:39 | 5 | 765,0 | 3 | 795,0 | 1 | 800,0 | 830,0 | 225 | 840,0 | 325 | 850,0 | 425 |
| 22.07.2024 15:40:39 | 5 | 765,0 | 3 | 795,0 | 1 | 800,0 | 830,0 | 225 | 840,0 | 325 | 850,0 | 425 |
| 22.07.2024 15:40:39 | 7 | 765,0 | 5 | 795,0 | 3 | 800,0 | 830,0 | 225 | 840,0 | 325 | 850,0 | 425 |
| 22.07.2024 15:40:39 | 7 | 765,0 | 5 | 795,0 | 3 | 800,0 | 830,0 | 225 | 840,0 | 325 | 850,0 | 425 |
| 22.07.2024 15:40:39 | 7 | 765,0 | 5 | 795,0 | 3 | 800,0 | 830,0 | 225 | 840,0 | 325 | 850,0 | 425 |
| 22.07.2024 15:01:15 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 830,0 | 225 | 840,0 | 325 | 850,0 | 425 |
| 22.07.2024 14:36:07 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 830,0 | 225 | 840,0 | 325 | 850,0 | 425 |
| 22.07.2024 14:36:07 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 830,0 | 225 | 840,0 | 325 | 850,0 | 425 |
| 22.07.2024 14:35:04 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 830,0 | 100 | 839,9 | 200 | 840,0 | 300 |
| 22.07.2024 14:25:22 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 830,0 | 100 | 839,9 | 200 | 840,0 | 330 |
| 22.07.2024 14:25:22 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 830,0 | 100 | 839,9 | 200 | 840,0 | 330 |
| 22.07.2024 14:23:13 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 839,9 | 100 | 840,0 | 230 | 850,0 | 330 |
| 22.07.2024 14:23:13 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 839,9 | 100 | 840,0 | 230 | 850,0 | 330 |
| 22.07.2024 14:22:19 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 840,0 | 100 | 849,9 | 200 | 850,0 | 300 |
| 22.07.2024 14:22:19 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 840,0 | 100 | 849,9 | 200 | 850,0 | 300 |
| 22.07.2024 14:21:14 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 840,0 | 100 | 850,0 | 200 | 875,0 | 210 |
| 22.07.2024 14:21:01 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 840,0 | 100 | 850,0 | 300 | 875,0 | 310 |
| 22.07.2024 14:10:45 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 840,0 | 100 | 850,0 | 340 | 875,0 | 350 |
| 22.07.2024 14:10:45 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 840,0 | 100 | 850,0 | 340 | 875,0 | 350 |
| 22.07.2024 13:58:34 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 850,0 | 240 | 875,0 | 250 | 880,0 | 1 550 |
| 22.07.2024 13:57:46 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 850,0 | 240 | 880,0 | 1 540 | 890,0 | 1 640 |
| 22.07.2024 09:15:43 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 850,0 | 240 | 880,0 | 1 540 | 888,0 | 1 550 |
| 22.07.2024 09:12:55 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 850,0 | 240 | 880,0 | 1 540 | 888,0 | 1 550 |
| 22.07.2024 09:12:55 | 8 | 795,0 | 6 | 800,0 | 3 | 800,1 | 850,0 | 240 | 880,0 | 1 540 | 888,0 | 1 550 |
| 22.07.2024 09:11:02 | 11 | 758,0 | 5 | 795,0 | 3 | 800,0 | 850,0 | 240 | 880,0 | 1 540 | 888,0 | 1 550 |
| 22.07.2024 09:11:02 | 11 | 758,0 | 5 | 795,0 | 3 | 800,0 | 850,0 | 240 | 880,0 | 1 540 | 888,0 | 1 550 |
| 22.07.2024 09:00:30 | 11 | 758,0 | 5 | 795,0 | 3 | 800,0 | 850,0 | 100 | 879,9 | 200 | 880,0 | 1 500 |
| 22.07.2024 09:00:30 | 11 | 758,0 | 5 | 795,0 | 3 | 800,0 | 850,0 | 100 | 879,9 | 200 | 880,0 | 1 500 |
| 22.07.2024 09:00:03 | 11 | 758,0 | 5 | 795,0 | 3 | 800,0 | 879,9 | 100 | 880,0 | 1 400 | 888,0 | 1 410 |
| 19.07.2024 17:20:18 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 888,0 | 10 | 890,0 | 110 | 899,8 | 210 |
| 19.07.2024 17:20:18 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 888,0 | 10 | 890,0 | 110 | 899,8 | 210 |
| 19.07.2024 17:20:13 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 854,9 | 100 | 888,0 | 110 | 889,9 | 210 |
| 19.07.2024 17:20:13 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 854,9 | 100 | 888,0 | 110 | 889,9 | 210 |
| 19.07.2024 17:05:05 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 830,0 | 5 | 854,1 | 40 | 854,8 | 140 |
| 19.07.2024 16:38:46 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 830,0 | 5 | 854,1 | 40 | 854,8 | 140 |
| 19.07.2024 16:38:46 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 830,0 | 5 | 854,1 | 40 | 854,8 | 140 |
| 19.07.2024 16:38:46 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 830,0 | 5 | 854,7 | 40 | 854,8 | 140 |
| 19.07.2024 16:38:46 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 830,0 | 5 | 854,7 | 40 | 854,8 | 140 |
| 19.07.2024 16:36:43 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:36:43 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:36:43 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:36:43 | 43 | 758,0 | 37 | 795,0 | 35 | 801,0 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:36:43 | 43 | 758,0 | 37 | 795,0 | 35 | 801,0 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:36:43 | 43 | 758,0 | 37 | 795,0 | 35 | 801,0 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:33:48 | 92 | 795,0 | 90 | 801,0 | 55 | 801,1 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:33:48 | 92 | 795,0 | 90 | 801,0 | 55 | 801,1 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:33:48 | 92 | 795,0 | 90 | 801,0 | 55 | 801,1 | 854,1 | 35 | 854,8 | 135 | 854,9 | 235 |