RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2024 17:20:18 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 888,0 | 10 | 890,0 | 110 | 899,8 | 210 |
| 19.07.2024 17:20:18 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 888,0 | 10 | 890,0 | 110 | 899,8 | 210 |
| 19.07.2024 17:20:13 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 854,9 | 100 | 888,0 | 110 | 889,9 | 210 |
| 19.07.2024 17:20:13 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 854,9 | 100 | 888,0 | 110 | 889,9 | 210 |
| 19.07.2024 17:05:05 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 830,0 | 5 | 854,1 | 40 | 854,8 | 140 |
| 19.07.2024 16:38:46 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 830,0 | 5 | 854,1 | 40 | 854,8 | 140 |
| 19.07.2024 16:38:46 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 830,0 | 5 | 854,1 | 40 | 854,8 | 140 |
| 19.07.2024 16:38:46 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 830,0 | 5 | 854,7 | 40 | 854,8 | 140 |
| 19.07.2024 16:38:46 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 830,0 | 5 | 854,7 | 40 | 854,8 | 140 |
| 19.07.2024 16:36:43 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:36:43 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:36:43 | 24 | 751,0 | 8 | 758,0 | 2 | 795,0 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:36:43 | 43 | 758,0 | 37 | 795,0 | 35 | 801,0 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:36:43 | 43 | 758,0 | 37 | 795,0 | 35 | 801,0 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:36:43 | 43 | 758,0 | 37 | 795,0 | 35 | 801,0 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:33:48 | 92 | 795,0 | 90 | 801,0 | 55 | 801,1 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:33:48 | 92 | 795,0 | 90 | 801,0 | 55 | 801,1 | 854,7 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:33:48 | 92 | 795,0 | 90 | 801,0 | 55 | 801,1 | 854,1 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:33:48 | 92 | 795,0 | 90 | 801,0 | 55 | 801,1 | 854,1 | 35 | 854,8 | 135 | 854,9 | 235 |
| 19.07.2024 16:27:16 | 92 | 795,0 | 90 | 801,0 | 55 | 801,1 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:27:16 | 92 | 795,0 | 90 | 801,0 | 55 | 801,1 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:27:16 | 92 | 795,0 | 90 | 801,0 | 55 | 801,1 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:27:16 | 137 | 795,0 | 135 | 801,0 | 100 | 801,1 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:27:16 | 137 | 795,0 | 135 | 801,0 | 100 | 801,1 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:27:16 | 137 | 795,0 | 135 | 801,0 | 100 | 801,1 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:18:47 | 141 | 801,0 | 106 | 801,1 | 6 | 804,0 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:18:47 | 141 | 801,0 | 106 | 801,1 | 6 | 804,0 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:18:47 | 141 | 801,0 | 106 | 801,1 | 6 | 804,0 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:18:47 | 235 | 801,0 | 200 | 801,1 | 100 | 804,0 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:18:47 | 235 | 801,0 | 200 | 801,1 | 100 | 804,0 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:18:47 | 235 | 801,0 | 200 | 801,1 | 100 | 804,0 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:18:47 | 300 | 801,1 | 200 | 804,0 | 100 | 804,3 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:18:47 | 300 | 801,1 | 200 | 804,0 | 100 | 804,3 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:18:47 | 300 | 801,1 | 200 | 804,0 | 100 | 804,3 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:16:37 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:16:37 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 840,0 | 95 | 854,1 | 130 | 854,8 | 230 |
| 19.07.2024 16:16:37 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 840,0 | 95 | 853,9 | 195 | 854,1 | 230 |
| 19.07.2024 16:06:48 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 840,0 | 95 | 853,9 | 195 | 854,0 | 295 |
| 19.07.2024 16:06:48 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 840,0 | 95 | 853,9 | 195 | 854,0 | 295 |
| 19.07.2024 16:06:48 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 840,0 | 95 | 854,0 | 295 | 854,1 | 330 |
| 19.07.2024 16:06:48 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 840,0 | 95 | 854,0 | 295 | 854,1 | 330 |
| 19.07.2024 16:06:00 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 854,0 | 200 | 854,1 | 235 | 854,9 | 335 |
| 19.07.2024 16:06:00 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 854,0 | 200 | 854,1 | 235 | 854,9 | 335 |
| 19.07.2024 16:06:00 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 853,9 | 100 | 854,0 | 200 | 854,1 | 235 |
| 19.07.2024 16:06:00 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 853,9 | 100 | 854,0 | 200 | 854,1 | 235 |
| 19.07.2024 15:45:00 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 843,0 | 95 | 853,9 | 195 | 854,0 | 295 |
| 19.07.2024 15:45:00 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 843,0 | 95 | 853,9 | 195 | 854,0 | 295 |
| 19.07.2024 15:45:00 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 843,0 | 95 | 854,0 | 295 | 854,1 | 330 |
| 19.07.2024 15:45:00 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 843,0 | 95 | 854,0 | 295 | 854,1 | 330 |
| 19.07.2024 15:42:57 | 206 | 804,0 | 106 | 804,3 | 6 | 804,4 | 854,0 | 200 | 854,1 | 235 | 854,9 | 335 |