RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2024 16:58:26 | 210 | 803,0 | 110 | 803,1 | 10 | 803,2 | 858,9 | 10 | 859,0 | 210 | 859,1 | 250 |
| 18.07.2024 16:58:26 | 210 | 803,0 | 110 | 803,1 | 10 | 803,2 | 858,9 | 10 | 859,0 | 210 | 859,1 | 250 |
| 18.07.2024 16:58:26 | 310 | 802,0 | 210 | 803,0 | 110 | 803,1 | 858,9 | 10 | 859,0 | 210 | 859,1 | 250 |
| 18.07.2024 16:58:26 | 310 | 802,0 | 210 | 803,0 | 110 | 803,1 | 858,9 | 10 | 859,0 | 210 | 859,1 | 250 |
| 18.07.2024 16:57:47 | 210 | 802,0 | 110 | 803,0 | 10 | 803,1 | 858,9 | 10 | 859,0 | 210 | 859,1 | 250 |
| 18.07.2024 16:57:47 | 210 | 802,0 | 110 | 803,0 | 10 | 803,1 | 858,9 | 10 | 859,0 | 210 | 859,1 | 250 |
| 18.07.2024 16:57:46 | 210 | 802,0 | 110 | 803,0 | 10 | 803,3 | 858,9 | 10 | 859,0 | 210 | 859,1 | 250 |
| 18.07.2024 16:56:39 | 210 | 803,0 | 110 | 803,2 | 10 | 803,3 | 858,9 | 10 | 859,0 | 210 | 859,1 | 250 |
| 18.07.2024 16:56:39 | 210 | 803,0 | 110 | 803,2 | 10 | 803,3 | 858,9 | 10 | 859,0 | 210 | 859,1 | 250 |
| 18.07.2024 16:56:38 | 210 | 803,0 | 110 | 803,1 | 100 | 803,2 | 858,9 | 10 | 859,0 | 210 | 859,1 | 250 |
| 18.07.2024 16:56:38 | 210 | 803,0 | 110 | 803,1 | 100 | 803,2 | 858,9 | 10 | 859,0 | 210 | 859,1 | 250 |
| 18.07.2024 16:49:20 | 210 | 802,0 | 110 | 803,0 | 10 | 803,1 | 858,9 | 10 | 859,0 | 210 | 859,1 | 250 |
| 18.07.2024 16:49:20 | 210 | 802,0 | 110 | 803,0 | 10 | 803,1 | 858,9 | 10 | 859,0 | 210 | 859,1 | 250 |
| 18.07.2024 16:24:48 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 858,9 | 10 | 859,0 | 210 | 859,1 | 250 |
| 18.07.2024 16:24:48 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 858,9 | 10 | 859,0 | 210 | 859,1 | 250 |
| 18.07.2024 16:23:19 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 858,9 | 10 | 859,0 | 110 | 888,0 | 120 |
| 18.07.2024 16:23:19 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 858,9 | 10 | 859,0 | 110 | 888,0 | 120 |
| 18.07.2024 16:23:19 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 858,9 | 10 | 859,0 | 110 | 860,0 | 210 |
| 18.07.2024 16:04:39 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 858,9 | 10 | 859,0 | 110 | 860,0 | 210 |
| 18.07.2024 16:04:39 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 858,9 | 10 | 859,0 | 110 | 860,0 | 210 |
| 18.07.2024 16:02:59 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 858,9 | 10 | 859,0 | 110 | 860,0 | 210 |
| 18.07.2024 16:02:59 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 858,9 | 10 | 859,0 | 110 | 860,0 | 210 |
| 18.07.2024 16:02:59 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 858,9 | 10 | 859,0 | 110 | 859,9 | 210 |
| 18.07.2024 15:50:32 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 858,9 | 10 | 859,0 | 110 | 859,9 | 210 |
| 18.07.2024 15:50:32 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 858,9 | 10 | 859,0 | 110 | 859,9 | 210 |
| 18.07.2024 15:50:32 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 859,0 | 100 | 859,9 | 110 | 860,0 | 305 |
| 18.07.2024 15:50:32 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 859,0 | 100 | 859,9 | 110 | 860,0 | 305 |
| 18.07.2024 12:52:20 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 859,9 | 10 | 860,0 | 205 | 860,1 | 245 |
| 18.07.2024 12:52:20 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 859,9 | 10 | 860,0 | 205 | 860,1 | 245 |
| 18.07.2024 10:15:51 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 860,0 | 195 | 860,1 | 235 | 888,0 | 245 |
| 18.07.2024 10:15:51 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 860,0 | 195 | 860,1 | 235 | 888,0 | 245 |
| 18.07.2024 10:15:51 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 860,0 | 95 | 860,1 | 135 | 888,0 | 145 |
| 18.07.2024 10:14:15 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 860,0 | 95 | 888,0 | 105 | 889,9 | 205 |
| 18.07.2024 10:14:15 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 860,0 | 95 | 888,0 | 105 | 889,9 | 205 |
| 18.07.2024 10:14:15 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 860,0 | 95 | 869,9 | 195 | 888,0 | 205 |
| 18.07.2024 10:11:59 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 860,0 | 95 | 869,9 | 195 | 870,0 | 295 |
| 18.07.2024 10:11:59 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 860,0 | 95 | 869,9 | 195 | 870,0 | 295 |
| 18.07.2024 10:11:59 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 860,0 | 95 | 887,9 | 195 | 888,0 | 205 |
| 18.07.2024 10:11:59 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 860,0 | 95 | 887,9 | 195 | 888,0 | 205 |
| 18.07.2024 10:11:00 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 887,9 | 100 | 888,0 | 110 | 889,9 | 210 |
| 18.07.2024 10:11:00 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 887,9 | 100 | 888,0 | 110 | 889,9 | 210 |
| 18.07.2024 10:11:00 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 869,9 | 100 | 870,0 | 200 | 888,0 | 210 |
| 18.07.2024 10:08:52 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 869,9 | 100 | 870,0 | 295 | 888,0 | 305 |
| 18.07.2024 10:08:52 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 869,9 | 100 | 870,0 | 295 | 888,0 | 305 |
| 18.07.2024 10:08:52 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 870,0 | 95 | 887,9 | 195 | 888,0 | 205 |
| 18.07.2024 10:08:52 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 870,0 | 95 | 887,9 | 195 | 888,0 | 205 |
| 18.07.2024 10:07:13 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 887,9 | 100 | 888,0 | 110 | 889,9 | 210 |
| 18.07.2024 10:07:13 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 887,9 | 100 | 888,0 | 110 | 889,9 | 210 |
| 18.07.2024 10:07:13 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 879,8 | 100 | 879,9 | 200 | 888,0 | 210 |
| 18.07.2024 10:03:37 | 137 | 795,0 | 135 | 801,0 | 100 | 802,0 | 879,8 | 100 | 879,9 | 200 | 880,0 | 295 |