RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2024 16:34:29 | 106 | 745,0 | 6 | 749,0 | 5 | 750,0 | 780,0 | 14 | 783,8 | 214 | 783,9 | 254 |
| 04.07.2024 15:43:56 | 106 | 745,0 | 6 | 749,0 | 5 | 750,0 | 780,0 | 14 | 783,8 | 214 | 783,9 | 254 |
| 04.07.2024 15:43:56 | 106 | 745,0 | 6 | 749,0 | 5 | 750,0 | 780,0 | 14 | 783,8 | 214 | 783,9 | 254 |
| 04.07.2024 15:32:38 | 106 | 745,0 | 6 | 749,0 | 5 | 750,0 | 783,8 | 200 | 783,9 | 240 | 784,0 | 280 |
| 04.07.2024 15:32:38 | 106 | 745,0 | 6 | 749,0 | 5 | 750,0 | 783,8 | 200 | 783,9 | 240 | 784,0 | 280 |
| 04.07.2024 15:32:38 | 106 | 745,0 | 6 | 749,0 | 5 | 750,0 | 783,7 | 100 | 783,8 | 200 | 783,9 | 240 |
| 04.07.2024 15:32:38 | 106 | 745,0 | 6 | 749,0 | 5 | 750,0 | 783,7 | 100 | 783,8 | 200 | 783,9 | 240 |
| 04.07.2024 15:29:04 | 106 | 745,0 | 6 | 749,0 | 5 | 750,0 | 783,7 | 200 | 783,8 | 300 | 783,9 | 340 |
| 04.07.2024 15:29:04 | 106 | 745,0 | 6 | 749,0 | 5 | 750,0 | 783,7 | 200 | 783,8 | 300 | 783,9 | 340 |
| 04.07.2024 15:29:04 | 106 | 745,0 | 6 | 749,0 | 5 | 750,0 | 783,7 | 100 | 783,8 | 300 | 783,9 | 340 |
| 04.07.2024 15:29:04 | 106 | 745,0 | 6 | 749,0 | 5 | 750,0 | 783,7 | 100 | 783,8 | 300 | 783,9 | 340 |
| 04.07.2024 15:20:27 | 106 | 745,0 | 6 | 749,0 | 5 | 750,0 | 783,8 | 200 | 783,9 | 240 | 784,0 | 280 |
| 04.07.2024 15:20:27 | 106 | 745,0 | 6 | 749,0 | 5 | 750,0 | 783,8 | 200 | 783,9 | 240 | 784,0 | 280 |
| 04.07.2024 13:09:14 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 783,8 | 200 | 783,9 | 240 | 784,0 | 280 |
| 04.07.2024 13:09:14 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 783,8 | 200 | 783,9 | 240 | 784,0 | 280 |
| 04.07.2024 13:09:14 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 783,8 | 200 | 783,9 | 240 | 784,0 | 280 |
| 04.07.2024 13:06:49 | 201 | 745,0 | 101 | 749,0 | 100 | 760,0 | 783,8 | 200 | 783,9 | 240 | 784,0 | 280 |
| 04.07.2024 13:06:49 | 201 | 745,0 | 101 | 749,0 | 100 | 760,0 | 783,8 | 200 | 783,9 | 240 | 784,0 | 280 |
| 04.07.2024 10:00:11 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 783,8 | 200 | 783,9 | 240 | 784,0 | 280 |
| 04.07.2024 10:00:11 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 783,8 | 200 | 783,9 | 240 | 784,0 | 280 |
| 04.07.2024 09:58:14 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 783,8 | 100 | 783,9 | 200 | 784,0 | 240 |
| 04.07.2024 09:58:14 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 783,8 | 100 | 783,9 | 200 | 784,0 | 240 |
| 04.07.2024 09:58:14 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 783,8 | 100 | 784,0 | 140 | 848,0 | 147 |
| 04.07.2024 09:58:14 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 783,8 | 100 | 784,0 | 140 | 848,0 | 147 |
| 04.07.2024 09:57:53 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 784,0 | 40 | 848,0 | 47 | 868,5 | 147 |
| 04.07.2024 09:57:53 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 784,0 | 40 | 848,0 | 47 | 868,5 | 147 |
| 04.07.2024 09:57:53 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 783,9 | 100 | 784,0 | 140 | 848,0 | 147 |
| 04.07.2024 09:57:53 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 783,9 | 100 | 784,0 | 140 | 848,0 | 147 |
| 04.07.2024 09:06:35 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 783,9 | 200 | 784,0 | 240 | 848,0 | 247 |
| 04.07.2024 09:06:35 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 783,9 | 200 | 784,0 | 240 | 848,0 | 247 |
| 04.07.2024 09:06:35 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 783,9 | 100 | 784,0 | 140 | 848,0 | 147 |
| 04.07.2024 09:06:35 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 783,9 | 100 | 784,0 | 140 | 848,0 | 147 |
| 04.07.2024 09:00:04 | 115 | 707,0 | 101 | 745,0 | 1 | 749,0 | 784,0 | 40 | 848,0 | 47 | 868,5 | 147 |
| 03.07.2024 17:20:09 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 784,0 | 40 | 848,0 | 47 | 868,5 | 147 |
| 03.07.2024 17:20:09 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 784,0 | 40 | 848,0 | 47 | 868,5 | 147 |
| 03.07.2024 17:05:05 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 14 | 767,6 | 214 | 767,7 | 239 |
| 03.07.2024 16:20:28 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 14 | 767,6 | 214 | 767,7 | 239 |
| 03.07.2024 15:26:19 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 14 | 767,6 | 214 | 767,7 | 239 |
| 03.07.2024 15:26:19 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 14 | 767,6 | 214 | 767,7 | 239 |
| 03.07.2024 15:26:19 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,6 | 200 | 767,7 | 225 | 784,0 | 265 |
| 03.07.2024 15:26:19 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,6 | 200 | 767,7 | 225 | 784,0 | 265 |
| 03.07.2024 15:26:19 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,6 | 200 | 767,7 | 225 | 784,0 | 265 |
| 03.07.2024 15:23:05 | 108 | 745,0 | 8 | 749,0 | 7 | 755,0 | 767,6 | 200 | 767,7 | 225 | 784,0 | 265 |
| 03.07.2024 15:23:05 | 108 | 745,0 | 8 | 749,0 | 7 | 755,0 | 767,6 | 200 | 767,7 | 225 | 784,0 | 265 |
| 03.07.2024 15:23:04 | 108 | 745,0 | 8 | 749,0 | 7 | 755,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 15:23:04 | 108 | 745,0 | 8 | 749,0 | 7 | 755,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 15:23:04 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 15:23:04 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 15:23:04 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 14:06:11 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 93 | 767,5 | 193 | 767,6 | 293 |