RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2024 16:20:28 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 14 | 767,6 | 214 | 767,7 | 239 |
| 03.07.2024 15:26:19 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 14 | 767,6 | 214 | 767,7 | 239 |
| 03.07.2024 15:26:19 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 14 | 767,6 | 214 | 767,7 | 239 |
| 03.07.2024 15:26:19 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,6 | 200 | 767,7 | 225 | 784,0 | 265 |
| 03.07.2024 15:26:19 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,6 | 200 | 767,7 | 225 | 784,0 | 265 |
| 03.07.2024 15:26:19 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,6 | 200 | 767,7 | 225 | 784,0 | 265 |
| 03.07.2024 15:23:05 | 108 | 745,0 | 8 | 749,0 | 7 | 755,0 | 767,6 | 200 | 767,7 | 225 | 784,0 | 265 |
| 03.07.2024 15:23:05 | 108 | 745,0 | 8 | 749,0 | 7 | 755,0 | 767,6 | 200 | 767,7 | 225 | 784,0 | 265 |
| 03.07.2024 15:23:04 | 108 | 745,0 | 8 | 749,0 | 7 | 755,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 15:23:04 | 108 | 745,0 | 8 | 749,0 | 7 | 755,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 15:23:04 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 15:23:04 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 15:23:04 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 14:06:11 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 93 | 767,5 | 193 | 767,6 | 293 |
| 03.07.2024 14:06:11 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 93 | 767,5 | 193 | 767,6 | 293 |
| 03.07.2024 14:06:11 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 93 | 767,6 | 293 | 767,7 | 318 |
| 03.07.2024 14:06:11 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 93 | 767,6 | 293 | 767,7 | 318 |
| 03.07.2024 14:06:11 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,6 | 200 | 767,7 | 225 | 784,0 | 265 |
| 03.07.2024 14:06:11 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,6 | 200 | 767,7 | 225 | 784,0 | 265 |
| 03.07.2024 14:06:11 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,6 | 200 | 767,7 | 225 | 784,0 | 265 |
| 03.07.2024 14:03:56 | 108 | 745,0 | 8 | 749,0 | 7 | 755,0 | 767,6 | 200 | 767,7 | 225 | 784,0 | 265 |
| 03.07.2024 14:03:56 | 108 | 745,0 | 8 | 749,0 | 7 | 755,0 | 767,6 | 200 | 767,7 | 225 | 784,0 | 265 |
| 03.07.2024 14:03:56 | 108 | 745,0 | 8 | 749,0 | 7 | 755,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 14:03:56 | 108 | 745,0 | 8 | 749,0 | 7 | 755,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 14:03:56 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 14:03:56 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 14:03:56 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 13:33:19 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 45 | 767,5 | 145 | 767,6 | 245 |
| 03.07.2024 13:33:19 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 45 | 767,5 | 145 | 767,6 | 245 |
| 03.07.2024 13:33:19 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 45 | 767,5 | 145 | 767,6 | 245 |
| 03.07.2024 13:15:15 | 1 101 | 725,0 | 101 | 745,0 | 1 | 749,0 | 755,0 | 95 | 767,5 | 195 | 767,6 | 295 |
| 03.07.2024 13:14:35 | 1 101 | 707,1 | 1 001 | 725,0 | 1 | 749,0 | 755,0 | 95 | 767,5 | 195 | 767,6 | 295 |
| 03.07.2024 12:18:36 | 1 201 | 707,1 | 1 101 | 725,0 | 1 | 749,0 | 755,0 | 95 | 767,5 | 195 | 767,6 | 295 |
| 03.07.2024 12:18:36 | 1 201 | 707,1 | 1 101 | 725,0 | 1 | 749,0 | 755,0 | 95 | 767,5 | 195 | 767,6 | 295 |
| 03.07.2024 12:18:36 | 1 201 | 707,1 | 1 101 | 725,0 | 1 | 749,0 | 755,0 | 95 | 767,5 | 195 | 767,6 | 295 |
| 03.07.2024 12:17:12 | 1 218 | 707,1 | 1 118 | 725,0 | 18 | 749,0 | 755,0 | 95 | 767,5 | 195 | 767,6 | 295 |
| 03.07.2024 11:34:18 | 1 218 | 707,1 | 1 118 | 725,0 | 18 | 749,0 | 755,0 | 95 | 767,5 | 195 | 767,6 | 295 |
| 03.07.2024 11:34:18 | 1 218 | 707,1 | 1 118 | 725,0 | 18 | 749,0 | 755,0 | 95 | 767,5 | 195 | 767,6 | 295 |
| 03.07.2024 11:34:18 | 1 218 | 707,1 | 1 118 | 725,0 | 18 | 749,0 | 755,0 | 95 | 767,6 | 295 | 767,7 | 320 |
| 03.07.2024 11:34:18 | 1 218 | 707,1 | 1 118 | 725,0 | 18 | 749,0 | 755,0 | 95 | 767,6 | 295 | 767,7 | 320 |
| 03.07.2024 11:34:18 | 1 218 | 707,1 | 1 118 | 725,0 | 18 | 749,0 | 767,6 | 200 | 767,7 | 225 | 768,0 | 242 |
| 03.07.2024 11:34:18 | 1 218 | 707,1 | 1 118 | 725,0 | 18 | 749,0 | 767,6 | 200 | 767,7 | 225 | 768,0 | 242 |
| 03.07.2024 11:34:18 | 1 218 | 707,1 | 1 118 | 725,0 | 18 | 749,0 | 767,6 | 200 | 767,7 | 225 | 768,0 | 242 |
| 03.07.2024 11:22:21 | 1 123 | 725,0 | 23 | 749,0 | 5 | 755,0 | 767,6 | 200 | 767,7 | 225 | 768,0 | 242 |
| 03.07.2024 11:22:21 | 1 123 | 725,0 | 23 | 749,0 | 5 | 755,0 | 767,6 | 200 | 767,7 | 225 | 768,0 | 242 |
| 03.07.2024 11:22:21 | 1 123 | 725,0 | 23 | 749,0 | 5 | 755,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 11:22:21 | 1 123 | 725,0 | 23 | 749,0 | 5 | 755,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 11:22:21 | 1 218 | 707,1 | 1 118 | 725,0 | 18 | 749,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 11:22:21 | 1 218 | 707,1 | 1 118 | 725,0 | 18 | 749,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |
| 03.07.2024 11:22:21 | 1 218 | 707,1 | 1 118 | 725,0 | 18 | 749,0 | 767,5 | 100 | 767,6 | 200 | 767,7 | 225 |