RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 12:12:26 | 1 120 | 707,1 | 1 020 | 725,0 | 20 | 730,0 | 767,9 | 44 | 768,0 | 61 | 848,0 | 68 |
| 01.07.2024 12:12:26 | 1 120 | 707,1 | 1 020 | 725,0 | 20 | 730,0 | 767,9 | 44 | 768,0 | 61 | 848,0 | 68 |
| 01.07.2024 11:23:10 | 1 114 | 707,0 | 1 100 | 707,1 | 1 000 | 725,0 | 767,9 | 44 | 768,0 | 61 | 848,0 | 68 |
| 01.07.2024 11:21:12 | 1 021 | 703,0 | 1 014 | 707,0 | 1 000 | 725,0 | 767,9 | 44 | 768,0 | 61 | 848,0 | 68 |
| 01.07.2024 11:21:12 | 1 021 | 703,0 | 1 014 | 707,0 | 1 000 | 725,0 | 767,9 | 44 | 768,0 | 61 | 848,0 | 68 |
| 01.07.2024 10:56:23 | 51 | 701,1 | 21 | 703,0 | 14 | 707,0 | 767,9 | 44 | 768,0 | 61 | 848,0 | 68 |
| 01.07.2024 10:55:44 | 51 | 701,1 | 21 | 703,0 | 14 | 707,0 | 767,9 | 44 | 768,0 | 61 | 868,6 | 161 |
| 01.07.2024 10:46:19 | 104 | 701,0 | 44 | 701,1 | 14 | 707,0 | 767,9 | 44 | 768,0 | 61 | 868,6 | 161 |
| 01.07.2024 10:46:19 | 104 | 701,0 | 44 | 701,1 | 14 | 707,0 | 767,9 | 44 | 768,0 | 61 | 868,6 | 161 |
| 01.07.2024 10:39:00 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 767,9 | 44 | 768,0 | 61 | 868,6 | 161 |
| 01.07.2024 10:39:00 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 767,9 | 44 | 768,0 | 61 | 868,6 | 161 |
| 01.07.2024 10:38:42 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 750,0 | 65 | 767,9 | 109 | 768,0 | 126 |
| 01.07.2024 10:38:42 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 750,0 | 65 | 767,9 | 109 | 768,0 | 126 |
| 01.07.2024 10:38:42 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 767,9 | 44 | 768,0 | 61 | 868,6 | 161 |
| 01.07.2024 10:38:42 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 767,9 | 44 | 768,0 | 61 | 868,6 | 161 |
| 01.07.2024 10:38:42 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 767,9 | 44 | 768,0 | 61 | 868,6 | 161 |
| 01.07.2024 10:38:14 | 125 | 701,0 | 65 | 701,1 | 35 | 750,0 | 767,9 | 44 | 768,0 | 61 | 868,6 | 161 |
| 01.07.2024 10:33:17 | 125 | 701,0 | 65 | 701,1 | 35 | 750,0 | 767,9 | 44 | 768,0 | 61 | 868,5 | 161 |
| 01.07.2024 10:33:17 | 125 | 701,0 | 65 | 701,1 | 35 | 750,0 | 767,9 | 44 | 768,0 | 61 | 868,5 | 161 |
| 01.07.2024 10:24:05 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 767,9 | 44 | 768,0 | 61 | 868,5 | 161 |
| 01.07.2024 10:24:05 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 767,9 | 44 | 768,0 | 61 | 868,5 | 161 |
| 01.07.2024 10:19:57 | 134 | 701,0 | 74 | 701,1 | 44 | 748,0 | 767,9 | 44 | 768,0 | 61 | 868,5 | 161 |
| 01.07.2024 10:19:57 | 134 | 701,0 | 74 | 701,1 | 44 | 748,0 | 767,9 | 44 | 768,0 | 61 | 868,5 | 161 |
| 01.07.2024 10:19:57 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 767,9 | 44 | 768,0 | 61 | 868,5 | 161 |
| 01.07.2024 10:19:57 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 767,9 | 44 | 768,0 | 61 | 868,5 | 161 |
| 01.07.2024 10:19:57 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 767,9 | 44 | 768,0 | 61 | 868,5 | 161 |
| 01.07.2024 10:01:30 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 748,0 | 6 | 767,9 | 50 | 768,0 | 67 |
| 01.07.2024 10:01:30 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 748,0 | 6 | 767,9 | 50 | 768,0 | 67 |
| 01.07.2024 10:00:00 | 133 | 700,0 | 110 | 700,5 | 60 | 701,0 | 748,0 | 6 | 767,9 | 50 | 768,0 | 67 |
| 01.07.2024 10:00:00 | 133 | 700,0 | 110 | 700,5 | 60 | 701,0 | 748,0 | 6 | 767,9 | 50 | 768,0 | 67 |
| 01.07.2024 09:56:45 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 748,0 | 6 | 767,9 | 50 | 768,0 | 67 |
| 01.07.2024 09:56:45 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 748,0 | 6 | 767,9 | 50 | 768,0 | 67 |
| 01.07.2024 09:07:19 | 133 | 700,0 | 110 | 700,5 | 60 | 701,0 | 748,0 | 6 | 767,9 | 50 | 768,0 | 67 |
| 01.07.2024 09:00:03 | 133 | 700,0 | 110 | 700,5 | 60 | 701,0 | 748,0 | 6 | 768,0 | 23 | 868,5 | 123 |
| 28.06.2024 21:01:40 | 133 | 700,0 | 110 | 700,5 | 60 | 701,0 | 748,0 | 6 | 768,0 | 23 | 868,5 | 123 |
| 28.06.2024 21:01:36 | 133 | 700,0 | 110 | 700,5 | 60 | 701,0 | 748,0 | 6 | 768,0 | 23 | 868,5 | 123 |
| 28.06.2024 17:20:24 | 133 | 700,0 | 110 | 700,5 | 60 | 701,0 | 748,0 | 6 | 768,0 | 23 | 868,5 | 123 |
| 28.06.2024 17:20:09 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 767,9 | 206 |
| 28.06.2024 17:20:09 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 767,9 | 206 |
| 28.06.2024 17:05:05 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 16:32:05 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 16:32:05 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 16:31:41 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 744,0 | 5 | 747,9 | 205 | 748,0 | 242 |
| 28.06.2024 16:31:41 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 744,0 | 5 | 747,9 | 205 | 748,0 | 242 |
| 28.06.2024 16:31:41 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 16:31:41 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 16:31:41 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 15:52:13 | 192 | 715,1 | 115 | 735,0 | 95 | 744,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 15:52:13 | 192 | 715,1 | 115 | 735,0 | 95 | 744,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 15:52:13 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |