RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2024 15:18:33 | 834 | 700,0 | 824 | 700,5 | 774 | 705,0 | 729,0 | 100 | 730,0 | 320 | 734,0 | 420 |
| 14.06.2024 13:59:48 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 729,0 | 100 | 730,0 | 320 | 734,0 | 420 |
| 14.06.2024 13:59:48 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 729,0 | 100 | 730,0 | 320 | 734,0 | 420 |
| 14.06.2024 13:59:48 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 729,0 | 100 | 730,0 | 320 | 734,0 | 420 |
| 14.06.2024 12:14:53 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 728,9 | 5 | 729,0 | 105 | 730,0 | 325 |
| 14.06.2024 12:14:53 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 728,9 | 5 | 729,0 | 105 | 730,0 | 325 |
| 14.06.2024 11:22:16 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 729,0 | 100 | 730,0 | 320 | 734,0 | 420 |
| 14.06.2024 11:22:16 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 729,0 | 100 | 730,0 | 320 | 734,0 | 420 |
| 14.06.2024 11:12:22 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 730,0 | 220 | 734,0 | 320 | 735,0 | 420 |
| 14.06.2024 11:12:22 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 730,0 | 220 | 734,0 | 320 | 735,0 | 420 |
| 14.06.2024 11:11:33 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 730,0 | 100 | 733,9 | 200 | 734,0 | 300 |
| 14.06.2024 10:31:32 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 730,0 | 100 | 733,9 | 200 | 734,0 | 300 |
| 14.06.2024 10:31:32 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 730,0 | 100 | 733,9 | 200 | 734,0 | 300 |
| 14.06.2024 10:31:32 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 730,0 | 100 | 734,0 | 300 | 734,1 | 314 |
| 14.06.2024 10:31:32 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 730,0 | 100 | 734,0 | 300 | 734,1 | 314 |
| 14.06.2024 10:23:51 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 734,0 | 200 | 734,1 | 214 | 735,0 | 314 |
| 14.06.2024 10:23:51 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 734,0 | 200 | 734,1 | 214 | 735,0 | 314 |
| 14.06.2024 10:22:52 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 734,0 | 100 | 734,9 | 200 | 735,0 | 300 |
| 14.06.2024 10:16:32 | 849 | 700,5 | 799 | 701,0 | 774 | 705,0 | 734,0 | 100 | 734,9 | 200 | 735,0 | 300 |
| 14.06.2024 10:12:43 | 899 | 701,0 | 874 | 703,0 | 774 | 705,0 | 734,0 | 100 | 734,9 | 200 | 735,0 | 300 |
| 14.06.2024 10:12:43 | 899 | 701,0 | 874 | 703,0 | 774 | 705,0 | 734,0 | 100 | 734,9 | 200 | 735,0 | 300 |
| 14.06.2024 10:12:43 | 899 | 701,0 | 874 | 703,0 | 774 | 705,0 | 734,0 | 100 | 735,0 | 300 | 735,1 | 316 |
| 14.06.2024 10:12:43 | 899 | 701,0 | 874 | 703,0 | 774 | 705,0 | 734,0 | 100 | 735,0 | 300 | 735,1 | 316 |
| 14.06.2024 09:56:03 | 899 | 701,0 | 874 | 703,0 | 774 | 705,0 | 735,0 | 200 | 735,1 | 216 | 746,6 | 246 |
| 14.06.2024 09:39:42 | 924 | 700,5 | 874 | 703,0 | 774 | 705,0 | 735,0 | 200 | 735,1 | 216 | 746,6 | 246 |
| 14.06.2024 09:39:42 | 924 | 700,5 | 874 | 703,0 | 774 | 705,0 | 735,0 | 200 | 735,1 | 216 | 746,6 | 246 |
| 14.06.2024 09:09:43 | 924 | 700,5 | 874 | 703,0 | 774 | 705,0 | 735,0 | 100 | 746,5 | 200 | 746,6 | 230 |
| 14.06.2024 09:09:43 | 924 | 700,5 | 874 | 703,0 | 774 | 705,0 | 735,0 | 100 | 746,5 | 200 | 746,6 | 230 |
| 14.06.2024 09:09:43 | 924 | 700,5 | 874 | 703,0 | 774 | 705,0 | 735,0 | 100 | 746,5 | 200 | 746,6 | 230 |
| 14.06.2024 09:09:43 | 1 017 | 700,5 | 967 | 703,0 | 867 | 705,0 | 735,0 | 100 | 746,5 | 200 | 746,6 | 230 |
| 14.06.2024 09:09:43 | 1 017 | 700,5 | 967 | 703,0 | 867 | 705,0 | 735,0 | 100 | 746,5 | 200 | 746,6 | 230 |
| 14.06.2024 09:09:43 | 1 017 | 700,5 | 967 | 703,0 | 867 | 705,0 | 735,0 | 100 | 746,5 | 200 | 746,6 | 230 |
| 14.06.2024 09:08:59 | 974 | 703,0 | 874 | 705,0 | 7 | 707,0 | 735,0 | 100 | 746,5 | 200 | 746,6 | 230 |
| 14.06.2024 09:08:59 | 974 | 703,0 | 874 | 705,0 | 7 | 707,0 | 735,0 | 100 | 746,5 | 200 | 746,6 | 230 |
| 14.06.2024 09:08:59 | 974 | 703,0 | 874 | 705,0 | 7 | 707,0 | 734,9 | 100 | 735,0 | 200 | 746,6 | 230 |
| 14.06.2024 09:08:59 | 974 | 703,0 | 874 | 705,0 | 7 | 707,0 | 734,9 | 100 | 735,0 | 200 | 746,6 | 230 |
| 14.06.2024 09:06:09 | 974 | 703,0 | 874 | 705,0 | 7 | 707,0 | 710,0 | 100 | 734,9 | 200 | 735,0 | 300 |
| 14.06.2024 09:06:09 | 974 | 703,0 | 874 | 705,0 | 7 | 707,0 | 710,0 | 100 | 734,9 | 200 | 735,0 | 300 |
| 14.06.2024 09:03:17 | 1 017 | 700,5 | 967 | 703,0 | 867 | 705,0 | 710,0 | 100 | 734,9 | 200 | 735,0 | 300 |
| 14.06.2024 09:03:17 | 1 017 | 700,5 | 967 | 703,0 | 867 | 705,0 | 710,0 | 100 | 734,9 | 200 | 735,0 | 300 |
| 14.06.2024 09:03:17 | 1 017 | 700,5 | 967 | 703,0 | 867 | 705,0 | 710,0 | 100 | 734,9 | 200 | 735,0 | 300 |
| 14.06.2024 09:02:36 | 1 067 | 700,5 | 1 017 | 703,0 | 917 | 705,0 | 710,0 | 100 | 734,9 | 200 | 735,0 | 300 |
| 14.06.2024 09:02:36 | 1 067 | 700,5 | 1 017 | 703,0 | 917 | 705,0 | 710,0 | 100 | 734,9 | 200 | 735,0 | 300 |
| 14.06.2024 09:02:36 | 1 067 | 700,5 | 1 017 | 703,0 | 917 | 705,0 | 710,0 | 100 | 735,0 | 200 | 746,5 | 300 |
| 14.06.2024 09:02:36 | 1 067 | 700,5 | 1 017 | 703,0 | 917 | 705,0 | 710,0 | 100 | 735,0 | 200 | 746,5 | 300 |
| 14.06.2024 09:00:54 | 1 067 | 700,5 | 1 017 | 703,0 | 917 | 705,0 | 735,0 | 100 | 746,5 | 200 | 746,6 | 230 |
| 14.06.2024 09:00:54 | 1 067 | 700,5 | 1 017 | 703,0 | 917 | 705,0 | 735,0 | 100 | 746,5 | 200 | 746,6 | 230 |
| 14.06.2024 09:00:54 | 1 067 | 700,5 | 1 017 | 703,0 | 917 | 705,0 | 735,0 | 100 | 746,6 | 130 | 748,0 | 136 |
| 14.06.2024 09:00:54 | 1 067 | 700,5 | 1 017 | 703,0 | 917 | 705,0 | 735,0 | 100 | 746,6 | 130 | 748,0 | 136 |
| 14.06.2024 09:00:04 | 1 067 | 700,5 | 1 017 | 703,0 | 917 | 705,0 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |