RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2024 15:46:15 | 162 | 710,0 | 145 | 712,0 | 100 | 712,5 | 737,0 | 100 | 746,2 | 194 | 746,3 | 294 |
| 12.06.2024 15:46:15 | 162 | 710,0 | 145 | 712,0 | 100 | 712,5 | 737,0 | 100 | 746,2 | 194 | 746,3 | 294 |
| 12.06.2024 15:46:15 | 162 | 710,0 | 145 | 712,0 | 100 | 712,5 | 737,0 | 100 | 746,3 | 294 | 746,4 | 314 |
| 12.06.2024 15:46:15 | 162 | 710,0 | 145 | 712,0 | 100 | 712,5 | 737,0 | 100 | 746,3 | 294 | 746,4 | 314 |
| 12.06.2024 14:36:24 | 162 | 710,0 | 145 | 712,0 | 100 | 712,5 | 746,3 | 194 | 746,4 | 214 | 746,5 | 314 |
| 12.06.2024 14:36:24 | 162 | 710,0 | 145 | 712,0 | 100 | 712,5 | 746,3 | 194 | 746,4 | 214 | 746,5 | 314 |
| 12.06.2024 14:36:24 | 162 | 710,0 | 145 | 712,0 | 100 | 712,5 | 746,2 | 94 | 746,3 | 194 | 746,4 | 214 |
| 12.06.2024 14:36:24 | 162 | 710,0 | 145 | 712,0 | 100 | 712,5 | 746,2 | 94 | 746,3 | 194 | 746,4 | 214 |
| 12.06.2024 14:20:40 | 162 | 710,0 | 145 | 712,0 | 100 | 712,5 | 735,0 | 100 | 746,2 | 194 | 746,3 | 294 |
| 12.06.2024 10:21:42 | 1 145 | 705,0 | 145 | 712,0 | 100 | 712,5 | 735,0 | 100 | 746,2 | 194 | 746,3 | 294 |
| 12.06.2024 10:21:42 | 1 145 | 705,0 | 145 | 712,0 | 100 | 712,5 | 735,0 | 100 | 746,2 | 194 | 746,3 | 294 |
| 12.06.2024 10:21:42 | 1 145 | 705,0 | 145 | 712,0 | 100 | 712,5 | 735,0 | 100 | 746,3 | 294 | 746,4 | 314 |
| 12.06.2024 10:21:42 | 1 145 | 705,0 | 145 | 712,0 | 100 | 712,5 | 735,0 | 100 | 746,3 | 294 | 746,4 | 314 |
| 12.06.2024 10:03:36 | 1 145 | 705,0 | 145 | 712,0 | 100 | 712,5 | 746,3 | 194 | 746,4 | 214 | 746,5 | 314 |
| 12.06.2024 09:55:46 | 1 145 | 705,0 | 145 | 712,0 | 100 | 712,5 | 746,3 | 194 | 746,4 | 214 | 746,5 | 314 |
| 12.06.2024 09:55:46 | 1 145 | 705,0 | 145 | 712,0 | 100 | 712,5 | 746,3 | 194 | 746,4 | 214 | 746,5 | 314 |
| 12.06.2024 09:15:11 | 1 055 | 700,0 | 1 045 | 705,0 | 45 | 712,0 | 746,3 | 194 | 746,4 | 214 | 746,5 | 314 |
| 12.06.2024 09:15:11 | 1 055 | 700,0 | 1 045 | 705,0 | 45 | 712,0 | 746,3 | 194 | 746,4 | 214 | 746,5 | 314 |
| 12.06.2024 09:15:11 | 1 055 | 700,0 | 1 045 | 705,0 | 45 | 712,0 | 746,3 | 100 | 746,4 | 214 | 746,5 | 314 |
| 12.06.2024 09:07:22 | 1 055 | 700,0 | 1 045 | 705,0 | 45 | 712,0 | 746,3 | 100 | 746,4 | 194 | 746,5 | 294 |
| 12.06.2024 09:07:22 | 1 055 | 700,0 | 1 045 | 705,0 | 45 | 712,0 | 746,3 | 100 | 746,4 | 194 | 746,5 | 294 |
| 12.06.2024 09:07:22 | 1 055 | 700,0 | 1 045 | 705,0 | 45 | 712,0 | 746,3 | 100 | 746,5 | 294 | 746,6 | 324 |
| 12.06.2024 09:06:31 | 1 055 | 700,0 | 1 045 | 705,0 | 45 | 712,0 | 746,3 | 100 | 746,5 | 194 | 746,6 | 224 |
| 12.06.2024 09:06:31 | 1 055 | 700,0 | 1 045 | 705,0 | 45 | 712,0 | 746,3 | 100 | 746,5 | 194 | 746,6 | 224 |
| 12.06.2024 09:06:31 | 1 055 | 700,0 | 1 045 | 705,0 | 45 | 712,0 | 746,3 | 100 | 746,6 | 130 | 748,0 | 136 |
| 12.06.2024 09:06:31 | 1 055 | 700,0 | 1 045 | 705,0 | 45 | 712,0 | 746,3 | 100 | 746,6 | 130 | 748,0 | 136 |
| 12.06.2024 09:05:55 | 1 055 | 700,0 | 1 045 | 705,0 | 45 | 712,0 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 12.06.2024 09:05:55 | 1 055 | 700,0 | 1 045 | 705,0 | 45 | 712,0 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 12.06.2024 09:05:55 | 1 055 | 700,0 | 1 045 | 705,0 | 45 | 712,0 | 746,5 | 94 | 746,6 | 124 | 748,0 | 130 |
| 12.06.2024 09:05:55 | 1 055 | 700,0 | 1 045 | 705,0 | 45 | 712,0 | 746,5 | 94 | 746,6 | 124 | 748,0 | 130 |
| 12.06.2024 09:00:04 | 1 055 | 700,0 | 1 045 | 705,0 | 45 | 712,0 | 746,4 | 100 | 746,5 | 194 | 746,6 | 224 |
| 11.06.2024 17:20:14 | 1 145 | 693,0 | 1 045 | 705,0 | 45 | 712,0 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 11.06.2024 17:20:14 | 1 145 | 693,0 | 1 045 | 705,0 | 45 | 712,0 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 11.06.2024 17:20:13 | 1 145 | 693,0 | 1 045 | 705,0 | 45 | 712,0 | 735,0 | 100 | 746,5 | 194 | 746,6 | 224 |
| 11.06.2024 17:20:13 | 1 145 | 693,0 | 1 045 | 705,0 | 45 | 712,0 | 735,0 | 100 | 746,5 | 194 | 746,6 | 224 |
| 11.06.2024 17:05:04 | 1 104 | 705,0 | 104 | 710,0 | 45 | 712,0 | 735,0 | 100 | 744,8 | 194 | 744,9 | 294 |
| 11.06.2024 15:11:13 | 1 104 | 705,0 | 104 | 710,0 | 45 | 712,0 | 735,0 | 100 | 744,8 | 194 | 744,9 | 294 |
| 11.06.2024 15:11:13 | 1 104 | 705,0 | 104 | 710,0 | 45 | 712,0 | 735,0 | 100 | 744,8 | 194 | 744,9 | 294 |
| 11.06.2024 15:00:17 | 1 099 | 704,0 | 1 059 | 705,0 | 59 | 710,0 | 735,0 | 100 | 744,8 | 194 | 744,9 | 294 |
| 11.06.2024 14:32:38 | 1 099 | 704,0 | 1 059 | 705,0 | 59 | 710,0 | 735,0 | 100 | 744,8 | 194 | 744,9 | 294 |
| 11.06.2024 13:24:56 | 1 099 | 704,0 | 1 059 | 705,0 | 59 | 710,0 | 735,0 | 100 | 744,8 | 194 | 744,9 | 294 |
| 11.06.2024 13:24:56 | 1 099 | 704,0 | 1 059 | 705,0 | 59 | 710,0 | 735,0 | 100 | 744,8 | 194 | 744,9 | 294 |
| 11.06.2024 13:24:56 | 1 099 | 704,0 | 1 059 | 705,0 | 59 | 710,0 | 735,0 | 100 | 744,9 | 294 | 745,0 | 310 |
| 11.06.2024 13:24:56 | 1 099 | 704,0 | 1 059 | 705,0 | 59 | 710,0 | 735,0 | 100 | 744,9 | 294 | 745,0 | 310 |
| 11.06.2024 11:34:36 | 1 099 | 704,0 | 1 059 | 705,0 | 59 | 710,0 | 744,9 | 194 | 745,0 | 210 | 745,1 | 285 |
| 11.06.2024 10:46:13 | 149 | 703,0 | 99 | 704,0 | 59 | 710,0 | 744,9 | 194 | 745,0 | 210 | 745,1 | 285 |
| 11.06.2024 10:46:13 | 149 | 703,0 | 99 | 704,0 | 59 | 710,0 | 744,9 | 194 | 745,0 | 210 | 745,1 | 285 |
| 11.06.2024 10:46:13 | 149 | 703,0 | 99 | 704,0 | 59 | 710,0 | 744,9 | 100 | 745,0 | 210 | 745,1 | 285 |
| 11.06.2024 10:40:30 | 149 | 703,0 | 99 | 704,0 | 59 | 710,0 | 744,9 | 100 | 745,0 | 194 | 745,1 | 269 |
| 11.06.2024 10:35:47 | 149 | 703,0 | 99 | 704,0 | 59 | 710,0 | 744,9 | 100 | 745,0 | 194 | 745,1 | 269 |