RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2024 15:11:13 | 1 104 | 705,0 | 104 | 710,0 | 45 | 712,0 | 735,0 | 100 | 744,8 | 194 | 744,9 | 294 |
| 11.06.2024 15:11:13 | 1 104 | 705,0 | 104 | 710,0 | 45 | 712,0 | 735,0 | 100 | 744,8 | 194 | 744,9 | 294 |
| 11.06.2024 15:00:17 | 1 099 | 704,0 | 1 059 | 705,0 | 59 | 710,0 | 735,0 | 100 | 744,8 | 194 | 744,9 | 294 |
| 11.06.2024 14:32:38 | 1 099 | 704,0 | 1 059 | 705,0 | 59 | 710,0 | 735,0 | 100 | 744,8 | 194 | 744,9 | 294 |
| 11.06.2024 13:24:56 | 1 099 | 704,0 | 1 059 | 705,0 | 59 | 710,0 | 735,0 | 100 | 744,8 | 194 | 744,9 | 294 |
| 11.06.2024 13:24:56 | 1 099 | 704,0 | 1 059 | 705,0 | 59 | 710,0 | 735,0 | 100 | 744,8 | 194 | 744,9 | 294 |
| 11.06.2024 13:24:56 | 1 099 | 704,0 | 1 059 | 705,0 | 59 | 710,0 | 735,0 | 100 | 744,9 | 294 | 745,0 | 310 |
| 11.06.2024 13:24:56 | 1 099 | 704,0 | 1 059 | 705,0 | 59 | 710,0 | 735,0 | 100 | 744,9 | 294 | 745,0 | 310 |
| 11.06.2024 11:34:36 | 1 099 | 704,0 | 1 059 | 705,0 | 59 | 710,0 | 744,9 | 194 | 745,0 | 210 | 745,1 | 285 |
| 11.06.2024 10:46:13 | 149 | 703,0 | 99 | 704,0 | 59 | 710,0 | 744,9 | 194 | 745,0 | 210 | 745,1 | 285 |
| 11.06.2024 10:46:13 | 149 | 703,0 | 99 | 704,0 | 59 | 710,0 | 744,9 | 194 | 745,0 | 210 | 745,1 | 285 |
| 11.06.2024 10:46:13 | 149 | 703,0 | 99 | 704,0 | 59 | 710,0 | 744,9 | 100 | 745,0 | 210 | 745,1 | 285 |
| 11.06.2024 10:40:30 | 149 | 703,0 | 99 | 704,0 | 59 | 710,0 | 744,9 | 100 | 745,0 | 194 | 745,1 | 269 |
| 11.06.2024 10:35:47 | 149 | 703,0 | 99 | 704,0 | 59 | 710,0 | 744,9 | 100 | 745,0 | 194 | 745,1 | 269 |
| 11.06.2024 10:35:47 | 149 | 703,0 | 99 | 704,0 | 59 | 710,0 | 744,9 | 100 | 745,0 | 194 | 745,1 | 269 |
| 11.06.2024 10:35:47 | 149 | 703,0 | 99 | 704,0 | 59 | 710,0 | 744,9 | 100 | 745,0 | 194 | 745,1 | 269 |
| 11.06.2024 10:35:24 | 190 | 703,0 | 140 | 704,0 | 100 | 710,0 | 744,9 | 100 | 745,0 | 194 | 745,1 | 269 |
| 11.06.2024 10:35:24 | 190 | 703,0 | 140 | 704,0 | 100 | 710,0 | 744,9 | 100 | 745,0 | 194 | 745,1 | 269 |
| 11.06.2024 10:35:24 | 190 | 703,0 | 140 | 704,0 | 100 | 710,0 | 744,9 | 194 | 745,1 | 269 | 746,3 | 369 |
| 11.06.2024 09:55:09 | 190 | 703,0 | 140 | 704,0 | 100 | 710,0 | 744,9 | 194 | 745,0 | 235 | 745,1 | 310 |
| 11.06.2024 09:55:09 | 190 | 703,0 | 140 | 704,0 | 100 | 710,0 | 744,9 | 194 | 745,0 | 235 | 745,1 | 310 |
| 11.06.2024 09:55:09 | 190 | 703,0 | 140 | 704,0 | 100 | 710,0 | 744,9 | 100 | 745,0 | 235 | 745,1 | 310 |
| 11.06.2024 09:55:09 | 190 | 703,0 | 140 | 704,0 | 100 | 710,0 | 744,9 | 100 | 745,0 | 235 | 745,1 | 310 |
| 11.06.2024 09:31:48 | 190 | 703,0 | 140 | 704,0 | 100 | 710,0 | 745,0 | 135 | 745,1 | 210 | 746,3 | 310 |
| 11.06.2024 09:31:48 | 190 | 703,0 | 140 | 704,0 | 100 | 710,0 | 745,0 | 135 | 745,1 | 210 | 746,3 | 310 |
| 11.06.2024 09:31:48 | 190 | 703,0 | 140 | 704,0 | 100 | 710,0 | 745,0 | 41 | 745,1 | 116 | 746,2 | 210 |
| 11.06.2024 09:27:53 | 190 | 703,0 | 140 | 704,0 | 100 | 710,0 | 745,0 | 41 | 746,2 | 135 | 746,3 | 235 |
| 11.06.2024 09:27:53 | 190 | 703,0 | 140 | 704,0 | 100 | 710,0 | 745,0 | 41 | 746,2 | 135 | 746,3 | 235 |
| 11.06.2024 09:27:17 | 190 | 702,1 | 90 | 703,0 | 40 | 704,0 | 745,0 | 41 | 746,2 | 135 | 746,3 | 235 |
| 11.06.2024 09:25:22 | 190 | 702,1 | 90 | 703,0 | 40 | 704,0 | 745,0 | 41 | 746,2 | 135 | 746,3 | 235 |
| 11.06.2024 09:25:22 | 190 | 702,1 | 90 | 703,0 | 40 | 704,0 | 745,0 | 41 | 746,2 | 135 | 746,3 | 235 |
| 11.06.2024 09:21:30 | 250 | 702,0 | 150 | 702,1 | 50 | 703,0 | 745,0 | 41 | 746,2 | 135 | 746,3 | 235 |
| 11.06.2024 09:21:30 | 250 | 702,0 | 150 | 702,1 | 50 | 703,0 | 745,0 | 41 | 746,2 | 135 | 746,3 | 235 |
| 11.06.2024 09:21:30 | 250 | 702,0 | 150 | 702,1 | 50 | 703,0 | 745,0 | 41 | 746,3 | 235 | 746,4 | 255 |
| 11.06.2024 09:21:30 | 250 | 702,0 | 150 | 702,1 | 50 | 703,0 | 745,0 | 41 | 746,3 | 235 | 746,4 | 255 |
| 11.06.2024 09:18:25 | 250 | 702,0 | 150 | 702,1 | 50 | 703,0 | 746,3 | 194 | 746,4 | 214 | 746,6 | 244 |
| 11.06.2024 09:05:14 | 250 | 693,0 | 150 | 702,0 | 50 | 703,0 | 746,3 | 194 | 746,4 | 214 | 746,6 | 244 |
| 11.06.2024 09:05:14 | 250 | 693,0 | 150 | 702,0 | 50 | 703,0 | 746,3 | 194 | 746,4 | 214 | 746,6 | 244 |
| 11.06.2024 09:04:22 | 222 | 690,0 | 200 | 693,0 | 100 | 702,0 | 746,3 | 194 | 746,4 | 214 | 746,6 | 244 |
| 11.06.2024 09:04:22 | 222 | 690,0 | 200 | 693,0 | 100 | 702,0 | 746,3 | 194 | 746,4 | 214 | 746,6 | 244 |
| 11.06.2024 09:04:22 | 222 | 690,0 | 200 | 693,0 | 100 | 702,0 | 746,3 | 100 | 746,4 | 120 | 746,5 | 214 |
| 11.06.2024 09:00:47 | 222 | 690,0 | 200 | 693,0 | 100 | 702,0 | 746,3 | 100 | 746,5 | 194 | 746,6 | 224 |
| 11.06.2024 09:00:47 | 222 | 690,0 | 200 | 693,0 | 100 | 702,0 | 746,3 | 100 | 746,5 | 194 | 746,6 | 224 |
| 11.06.2024 09:00:47 | 222 | 690,0 | 200 | 693,0 | 100 | 702,0 | 746,3 | 100 | 746,6 | 130 | 748,0 | 136 |
| 11.06.2024 09:00:47 | 222 | 690,0 | 200 | 693,0 | 100 | 702,0 | 746,3 | 100 | 746,6 | 130 | 748,0 | 136 |
| 11.06.2024 09:00:26 | 222 | 690,0 | 200 | 693,0 | 100 | 702,0 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 11.06.2024 09:00:26 | 222 | 690,0 | 200 | 693,0 | 100 | 702,0 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 11.06.2024 09:00:26 | 222 | 690,0 | 200 | 693,0 | 100 | 702,0 | 746,5 | 94 | 746,6 | 124 | 748,0 | 130 |
| 11.06.2024 09:00:26 | 222 | 690,0 | 200 | 693,0 | 100 | 702,0 | 746,5 | 94 | 746,6 | 124 | 748,0 | 130 |
| 11.06.2024 09:00:04 | 222 | 690,0 | 200 | 693,0 | 100 | 702,0 | 746,4 | 100 | 746,5 | 194 | 746,6 | 224 |