RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 16:35:20 | 300 | 694,0 | 200 | 694,1 | 100 | 702,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:56:17 | 222 | 690,0 | 200 | 694,0 | 100 | 702,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:56:17 | 222 | 690,0 | 200 | 694,0 | 100 | 702,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:48:16 | 192 | 672,0 | 122 | 690,0 | 100 | 694,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:48:16 | 192 | 672,0 | 122 | 690,0 | 100 | 694,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:39:44 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:39:44 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:39:44 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 725,0 | 100 | 740,0 | 194 | 746,5 | 238 |
| 07.06.2024 15:39:44 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 725,0 | 100 | 740,0 | 194 | 746,5 | 238 |
| 07.06.2024 15:39:20 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 700,0 | 90 | 725,0 | 190 | 740,0 | 284 |
| 07.06.2024 15:39:20 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 700,0 | 90 | 725,0 | 190 | 740,0 | 284 |
| 07.06.2024 15:39:20 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 700,0 | 90 | 725,0 | 190 | 746,4 | 284 |
| 07.06.2024 15:39:20 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 700,0 | 90 | 725,0 | 190 | 746,4 | 284 |
| 07.06.2024 15:39:20 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:39:20 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:39:20 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:39:20 | 152 | 672,0 | 82 | 690,0 | 60 | 700,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:39:20 | 152 | 672,0 | 82 | 690,0 | 60 | 700,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:39:20 | 152 | 672,0 | 82 | 690,0 | 60 | 700,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:38:26 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:38:26 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:38:26 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:37:47 | 210 | 700,0 | 150 | 701,0 | 100 | 702,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:37:47 | 210 | 700,0 | 150 | 701,0 | 100 | 702,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:37:47 | 210 | 700,0 | 150 | 701,0 | 100 | 702,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 12:26:53 | 250 | 701,0 | 200 | 702,0 | 100 | 703,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 12:26:53 | 250 | 701,0 | 200 | 702,0 | 100 | 703,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 11:22:45 | 210 | 700,0 | 150 | 701,0 | 100 | 702,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 11:22:45 | 210 | 700,0 | 150 | 701,0 | 100 | 702,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 11:22:45 | 210 | 700,0 | 150 | 701,0 | 100 | 702,0 | 725,0 | 100 | 746,5 | 238 | 746,6 | 337 |
| 07.06.2024 11:22:45 | 210 | 700,0 | 150 | 701,0 | 100 | 702,0 | 725,0 | 100 | 746,5 | 238 | 746,6 | 337 |
| 07.06.2024 11:17:45 | 210 | 700,0 | 150 | 701,0 | 100 | 702,0 | 746,5 | 138 | 746,6 | 237 | 748,0 | 243 |
| 07.06.2024 11:17:45 | 210 | 700,0 | 150 | 701,0 | 100 | 702,0 | 746,5 | 138 | 746,6 | 237 | 748,0 | 243 |
| 07.06.2024 10:39:44 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,5 | 138 | 746,6 | 237 | 748,0 | 243 |
| 07.06.2024 10:39:44 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,5 | 138 | 746,6 | 237 | 748,0 | 243 |
| 07.06.2024 10:38:00 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,5 | 44 | 746,6 | 74 | 748,0 | 80 |
| 07.06.2024 10:38:00 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,5 | 44 | 746,6 | 74 | 748,0 | 80 |
| 07.06.2024 10:38:00 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,5 | 44 | 746,6 | 168 | 748,0 | 174 |
| 07.06.2024 10:36:06 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,5 | 44 | 746,6 | 168 | 746,7 | 208 |
| 07.06.2024 10:36:06 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,5 | 44 | 746,6 | 168 | 746,7 | 208 |
| 07.06.2024 10:36:06 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,5 | 44 | 746,6 | 74 | 746,7 | 114 |
| 07.06.2024 10:36:06 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,5 | 44 | 746,6 | 74 | 746,7 | 114 |
| 07.06.2024 10:35:27 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,6 | 30 | 746,7 | 70 | 748,0 | 76 |
| 07.06.2024 10:35:27 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,6 | 30 | 746,7 | 70 | 748,0 | 76 |
| 07.06.2024 10:35:27 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,6 | 124 | 746,7 | 164 | 748,0 | 170 |
| 07.06.2024 10:35:27 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,6 | 124 | 746,7 | 164 | 748,0 | 170 |
| 07.06.2024 10:04:07 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,6 | 168 | 746,7 | 208 | 748,0 | 214 |
| 07.06.2024 10:04:07 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,6 | 168 | 746,7 | 208 | 748,0 | 214 |
| 07.06.2024 10:02:05 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,6 | 74 | 748,0 | 80 | 750,0 | 104 |
| 07.06.2024 10:02:05 | 132 | 690,0 | 110 | 700,0 | 50 | 701,0 | 746,6 | 74 | 748,0 | 80 | 750,0 | 104 |