RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2024 13:07:30 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 12:50:58 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 12:50:58 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 12:50:58 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,5 | 63 | 778,6 | 163 | 778,7 | 175 |
| 21.05.2024 12:50:58 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,5 | 63 | 778,6 | 163 | 778,7 | 175 |
| 21.05.2024 12:50:33 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 750,0 | 35 | 778,5 | 98 | 778,6 | 198 |
| 21.05.2024 12:50:33 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 750,0 | 35 | 778,5 | 98 | 778,6 | 198 |
| 21.05.2024 12:50:33 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 750,0 | 35 | 778,6 | 198 | 778,7 | 210 |
| 21.05.2024 12:50:33 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 750,0 | 35 | 778,6 | 198 | 778,7 | 210 |
| 21.05.2024 12:50:33 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 12:50:33 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 12:50:33 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 12:48:54 | 223 | 737,0 | 195 | 740,0 | 65 | 750,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 12:48:54 | 223 | 737,0 | 195 | 740,0 | 65 | 750,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 12:47:54 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 12:47:54 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 12:36:43 | 223 | 737,0 | 195 | 740,0 | 65 | 745,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 12:30:26 | 223 | 737,0 | 195 | 740,0 | 65 | 745,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 12:30:26 | 223 | 737,0 | 195 | 740,0 | 65 | 745,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 12:30:26 | 223 | 737,0 | 195 | 740,0 | 65 | 745,0 | 778,5 | 63 | 778,6 | 163 | 778,7 | 175 |
| 21.05.2024 12:30:26 | 223 | 737,0 | 195 | 740,0 | 65 | 745,0 | 778,5 | 63 | 778,6 | 163 | 778,7 | 175 |
| 21.05.2024 12:29:57 | 223 | 737,0 | 195 | 740,0 | 65 | 745,0 | 750,0 | 40 | 778,5 | 103 | 778,6 | 203 |
| 21.05.2024 12:29:57 | 223 | 737,0 | 195 | 740,0 | 65 | 745,0 | 750,0 | 40 | 778,5 | 103 | 778,6 | 203 |
| 21.05.2024 12:29:57 | 223 | 737,0 | 195 | 740,0 | 65 | 745,0 | 750,0 | 40 | 778,6 | 203 | 778,7 | 215 |
| 21.05.2024 12:29:57 | 223 | 737,0 | 195 | 740,0 | 65 | 745,0 | 750,0 | 40 | 778,6 | 203 | 778,7 | 215 |
| 21.05.2024 12:29:57 | 223 | 737,0 | 195 | 740,0 | 65 | 745,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 12:29:57 | 223 | 737,0 | 195 | 740,0 | 65 | 745,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 12:29:57 | 223 | 737,0 | 195 | 740,0 | 65 | 745,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 10:10:22 | 255 | 740,0 | 125 | 745,0 | 60 | 750,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 10:10:22 | 255 | 740,0 | 125 | 745,0 | 60 | 750,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 09:46:10 | 205 | 740,0 | 75 | 745,0 | 10 | 750,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 09:46:10 | 205 | 740,0 | 75 | 745,0 | 10 | 750,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 09:35:01 | 223 | 737,0 | 195 | 740,0 | 65 | 745,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 09:35:01 | 223 | 737,0 | 195 | 740,0 | 65 | 745,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 09:26:15 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 09:26:15 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,6 | 163 | 778,7 | 175 | 778,8 | 275 |
| 21.05.2024 09:22:15 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,6 | 100 | 778,7 | 163 | 778,8 | 263 |
| 21.05.2024 09:17:53 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,6 | 100 | 778,7 | 163 | 778,8 | 273 |
| 21.05.2024 09:17:53 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,6 | 100 | 778,7 | 163 | 778,8 | 273 |
| 21.05.2024 09:11:11 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,7 | 63 | 778,8 | 173 | 778,9 | 232 |
| 21.05.2024 09:11:11 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,7 | 63 | 778,8 | 173 | 778,9 | 232 |
| 21.05.2024 09:06:27 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,8 | 163 | 778,9 | 222 | 867,9 | 322 |
| 21.05.2024 09:06:27 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,8 | 163 | 778,9 | 222 | 867,9 | 322 |
| 21.05.2024 09:00:51 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,8 | 100 | 778,9 | 159 | 867,9 | 259 |
| 21.05.2024 09:00:51 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,8 | 100 | 778,9 | 159 | 867,9 | 259 |
| 21.05.2024 09:00:04 | 178 | 733,0 | 158 | 737,0 | 130 | 740,0 | 778,9 | 59 | 867,9 | 159 | 868,0 | 194 |
| 20.05.2024 17:20:16 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 778,9 | 59 | 867,8 | 109 | 867,9 | 209 |
| 20.05.2024 17:20:16 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 778,9 | 59 | 867,8 | 109 | 867,9 | 209 |
| 20.05.2024 17:05:05 | 103 | 737,0 | 75 | 740,0 | 35 | 744,0 | 764,9 | 100 | 778,8 | 150 | 778,9 | 209 |
| 20.05.2024 14:56:02 | 103 | 737,0 | 75 | 740,0 | 35 | 744,0 | 764,9 | 100 | 778,8 | 150 | 778,9 | 209 |