RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 14:56:02 | 103 | 737,0 | 75 | 740,0 | 35 | 744,0 | 764,9 | 100 | 778,8 | 150 | 778,9 | 209 |
| 20.05.2024 14:56:02 | 103 | 737,0 | 75 | 740,0 | 35 | 744,0 | 764,9 | 100 | 778,8 | 150 | 778,9 | 209 |
| 20.05.2024 10:03:12 | 88 | 733,0 | 68 | 737,0 | 40 | 740,0 | 764,9 | 100 | 778,8 | 150 | 778,9 | 209 |
| 20.05.2024 10:03:12 | 88 | 733,0 | 68 | 737,0 | 40 | 740,0 | 764,9 | 100 | 778,8 | 150 | 778,9 | 209 |
| 20.05.2024 09:05:21 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 764,9 | 100 | 778,8 | 150 | 778,9 | 209 |
| 20.05.2024 09:05:21 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 764,9 | 100 | 778,8 | 150 | 778,9 | 209 |
| 20.05.2024 09:04:08 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 764,9 | 100 | 778,9 | 159 | 867,9 | 259 |
| 20.05.2024 09:03:14 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 764,9 | 100 | 775,0 | 150 | 778,9 | 209 |
| 20.05.2024 09:01:53 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 764,9 | 100 | 765,0 | 150 | 775,0 | 200 |
| 20.05.2024 09:01:53 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 764,9 | 100 | 765,0 | 150 | 775,0 | 200 |
| 20.05.2024 09:00:37 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 765,0 | 50 | 775,0 | 100 | 778,9 | 159 |
| 20.05.2024 09:00:37 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 765,0 | 50 | 775,0 | 100 | 778,9 | 159 |
| 20.05.2024 09:00:36 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 765,0 | 50 | 778,8 | 100 | 778,9 | 159 |
| 20.05.2024 09:00:36 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 765,0 | 50 | 778,8 | 100 | 778,9 | 159 |
| 20.05.2024 09:00:04 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 778,8 | 50 | 778,9 | 109 | 867,9 | 209 |
| 17.05.2024 17:20:21 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 778,8 | 10 | 778,9 | 69 | 867,9 | 169 |
| 17.05.2024 17:20:21 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 778,8 | 10 | 778,9 | 69 | 867,9 | 169 |
| 17.05.2024 17:05:05 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 16:59:40 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 16:59:40 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 16:59:39 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 770,0 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 16:59:39 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 770,0 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 16:59:15 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 747,0 | 81 | 770,0 | 91 | 778,0 | 191 |
| 17.05.2024 16:59:15 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 747,0 | 81 | 770,0 | 91 | 778,0 | 191 |
| 17.05.2024 16:59:15 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 747,0 | 81 | 777,9 | 91 | 778,0 | 191 |
| 17.05.2024 16:59:15 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 747,0 | 81 | 777,9 | 91 | 778,0 | 191 |
| 17.05.2024 16:59:15 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 16:59:15 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 16:59:15 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:52:53 | 77 | 737,0 | 49 | 740,0 | 19 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:50:45 | 77 | 737,0 | 49 | 740,0 | 19 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 77 | 737,0 | 49 | 740,0 | 19 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 77 | 737,0 | 49 | 740,0 | 19 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 77 | 737,0 | 49 | 740,0 | 19 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 158 | 737,0 | 130 | 740,0 | 100 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 158 | 737,0 | 130 | 740,0 | 100 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 158 | 737,0 | 130 | 740,0 | 100 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 139 | 740,0 | 109 | 747,0 | 9 | 747,4 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 139 | 740,0 | 109 | 747,0 | 9 | 747,4 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 139 | 740,0 | 109 | 747,0 | 9 | 747,4 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 13:02:13 | 119 | 747,0 | 19 | 747,4 | 10 | 750,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 12:39:49 | 119 | 747,0 | 19 | 747,4 | 10 | 750,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 12:39:49 | 119 | 747,0 | 19 | 747,4 | 10 | 750,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 10:39:42 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 10:39:42 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 10:39:42 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 778,0 | 100 | 778,8 | 110 | 778,9 | 169 |
| 17.05.2024 10:39:42 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 778,0 | 100 | 778,8 | 110 | 778,9 | 169 |
| 17.05.2024 10:38:40 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 778,8 | 10 | 778,9 | 69 | 867,9 | 160 |
| 17.05.2024 10:12:47 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 778,8 | 10 | 778,9 | 69 | 779,0 | 169 |
| 17.05.2024 10:12:47 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 778,8 | 10 | 778,9 | 69 | 779,0 | 169 |