RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2024 16:57:24 | 178 | 737,0 | 150 | 745,0 | 100 | 747,0 | 770,0 | 110 | 780,0 | 169 | 868,0 | 204 |
| 16.05.2024 16:57:24 | 178 | 737,0 | 150 | 745,0 | 100 | 747,0 | 770,0 | 110 | 780,0 | 169 | 868,0 | 204 |
| 16.05.2024 16:42:10 | 108 | 733,0 | 78 | 737,0 | 50 | 745,0 | 770,0 | 110 | 780,0 | 169 | 868,0 | 204 |
| 16.05.2024 16:42:10 | 108 | 733,0 | 78 | 737,0 | 50 | 745,0 | 770,0 | 110 | 780,0 | 169 | 868,0 | 204 |
| 16.05.2024 15:18:59 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 110 | 780,0 | 169 | 868,0 | 204 |
| 16.05.2024 15:09:21 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 110 | 868,0 | 145 | 909,0 | 148 |
| 16.05.2024 15:09:21 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 110 | 868,0 | 145 | 909,0 | 148 |
| 16.05.2024 15:09:21 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 110 | 868,0 | 145 | 909,0 | 148 |
| 16.05.2024 15:07:58 | 117 | 733,0 | 87 | 737,0 | 59 | 750,0 | 770,0 | 110 | 868,0 | 145 | 909,0 | 148 |
| 16.05.2024 15:05:07 | 117 | 733,0 | 87 | 737,0 | 59 | 750,0 | 770,0 | 110 | 772,0 | 195 | 868,0 | 230 |
| 16.05.2024 15:05:07 | 117 | 733,0 | 87 | 737,0 | 59 | 750,0 | 770,0 | 110 | 772,0 | 195 | 868,0 | 230 |
| 16.05.2024 13:54:25 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 110 | 772,0 | 195 | 868,0 | 230 |
| 16.05.2024 13:54:25 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 110 | 772,0 | 195 | 868,0 | 230 |
| 16.05.2024 13:54:25 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 110 | 772,0 | 195 | 868,0 | 230 |
| 16.05.2024 13:53:41 | 158 | 733,0 | 128 | 737,0 | 100 | 750,0 | 770,0 | 110 | 772,0 | 195 | 868,0 | 230 |
| 16.05.2024 13:49:39 | 158 | 733,0 | 128 | 737,0 | 100 | 750,0 | 770,0 | 110 | 771,0 | 210 | 772,0 | 295 |
| 16.05.2024 13:49:39 | 158 | 733,0 | 128 | 737,0 | 100 | 750,0 | 770,0 | 110 | 771,0 | 210 | 772,0 | 295 |
| 16.05.2024 11:34:45 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 110 | 771,0 | 210 | 772,0 | 295 |
| 16.05.2024 11:34:45 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 110 | 771,0 | 210 | 772,0 | 295 |
| 16.05.2024 11:34:45 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 100 | 770,9 | 110 | 771,0 | 210 |
| 16.05.2024 11:34:45 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 100 | 770,9 | 110 | 771,0 | 210 |
| 16.05.2024 11:33:44 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,9 | 10 | 771,0 | 110 | 772,0 | 195 |
| 16.05.2024 11:33:07 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,9 | 10 | 771,0 | 110 | 772,0 | 195 |
| 16.05.2024 11:33:07 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,9 | 10 | 771,0 | 110 | 772,0 | 195 |
| 16.05.2024 11:33:07 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 771,0 | 100 | 771,9 | 110 | 772,0 | 195 |
| 16.05.2024 11:33:07 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 771,0 | 100 | 771,9 | 110 | 772,0 | 195 |
| 16.05.2024 11:30:02 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 771,9 | 10 | 772,0 | 95 | 775,0 | 195 |
| 16.05.2024 11:30:02 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 771,9 | 10 | 772,0 | 95 | 775,0 | 195 |
| 16.05.2024 11:28:47 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 772,0 | 85 | 775,0 | 185 | 868,0 | 220 |
| 16.05.2024 11:16:28 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 772,0 | 85 | 772,1 | 95 | 775,0 | 195 |
| 16.05.2024 11:16:28 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 772,0 | 85 | 772,1 | 95 | 775,0 | 195 |
| 16.05.2024 11:16:28 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 772,0 | 85 | 772,1 | 95 | 775,0 | 195 |
| 16.05.2024 09:26:13 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 772,0 | 135 | 772,1 | 145 | 775,0 | 245 |
| 16.05.2024 09:26:13 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 772,0 | 135 | 772,1 | 145 | 775,0 | 245 |
| 16.05.2024 09:26:13 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 772,0 | 100 | 772,1 | 110 | 774,9 | 145 |
| 16.05.2024 09:25:05 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 772,0 | 100 | 774,9 | 135 | 775,0 | 235 |
| 16.05.2024 09:25:05 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 772,0 | 100 | 774,9 | 135 | 775,0 | 235 |
| 16.05.2024 09:25:05 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 772,0 | 100 | 774,8 | 135 | 775,0 | 235 |
| 16.05.2024 09:21:35 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 772,0 | 100 | 774,8 | 135 | 774,9 | 145 |
| 16.05.2024 09:21:35 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 772,0 | 100 | 774,8 | 135 | 774,9 | 145 |
| 16.05.2024 09:21:35 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 772,0 | 100 | 774,9 | 145 | 775,0 | 245 |
| 16.05.2024 09:21:35 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 772,0 | 100 | 774,9 | 145 | 775,0 | 245 |
| 16.05.2024 09:18:16 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 774,9 | 45 | 775,0 | 145 | 868,0 | 180 |
| 16.05.2024 09:18:16 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 774,9 | 45 | 775,0 | 145 | 868,0 | 180 |
| 16.05.2024 09:04:17 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 775,0 | 100 | 867,9 | 135 | 868,0 | 170 |
| 16.05.2024 09:04:17 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 775,0 | 100 | 867,9 | 135 | 868,0 | 170 |
| 16.05.2024 09:02:10 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 775,0 | 100 | 868,0 | 135 | 909,0 | 138 |
| 16.05.2024 09:02:10 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 775,0 | 100 | 868,0 | 135 | 909,0 | 138 |
| 16.05.2024 09:02:01 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 868,0 | 35 | 909,0 | 38 | 918,0 | 44 |
| 16.05.2024 09:02:01 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 868,0 | 35 | 909,0 | 38 | 918,0 | 44 |