RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 16:59:51 | 975 | 741,0 | 959 | 742,0 | 859 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 16:59:51 | 975 | 741,0 | 959 | 742,0 | 859 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 16:59:51 | 975 | 741,0 | 959 | 742,0 | 859 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 16:59:26 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 15:44:14 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 15:33:34 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 15:33:34 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 15:32:45 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 765,0 | 19 | 770,0 | 69 | 866,8 | 101 |
| 09.05.2024 15:32:45 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 765,0 | 19 | 770,0 | 69 | 866,8 | 101 |
| 09.05.2024 15:31:59 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 15:31:59 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 14:58:01 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 765,0 | 19 | 770,0 | 69 | 866,8 | 101 |
| 09.05.2024 14:32:09 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 765,0 | 19 | 866,8 | 51 | 867,9 | 151 |
| 09.05.2024 14:32:09 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 765,0 | 19 | 866,8 | 51 | 867,9 | 151 |
| 09.05.2024 14:32:09 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 765,0 | 19 | 866,8 | 51 | 867,9 | 151 |
| 09.05.2024 14:31:37 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 746,0 | 765,0 | 19 | 866,8 | 51 | 867,9 | 151 |
| 09.05.2024 14:27:16 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 746,0 | 765,0 | 19 | 798,0 | 66 | 866,8 | 98 |
| 09.05.2024 14:27:16 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 746,0 | 765,0 | 19 | 798,0 | 66 | 866,8 | 98 |
| 09.05.2024 14:26:15 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 746,0 | 798,0 | 47 | 866,8 | 79 | 867,9 | 179 |
| 09.05.2024 13:09:21 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 13:09:21 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 13:09:21 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 13:08:19 | 1 282 | 742,0 | 1 182 | 743,0 | 123 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 13:08:19 | 1 282 | 742,0 | 1 182 | 743,0 | 123 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 13:08:19 | 1 282 | 742,0 | 1 182 | 743,0 | 123 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 13:08:19 | 1 359 | 742,0 | 1 259 | 743,0 | 200 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 13:08:19 | 1 359 | 742,0 | 1 259 | 743,0 | 200 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 13:08:19 | 1 359 | 742,0 | 1 259 | 743,0 | 200 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 12:05:45 | 1 282 | 743,0 | 223 | 746,0 | 23 | 750,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 10:56:14 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 750,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 10:56:14 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 750,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 10:56:14 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 750,0 | 798,0 | 47 | 866,7 | 66 | 866,8 | 98 |
| 09.05.2024 10:56:14 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 750,0 | 798,0 | 47 | 866,7 | 66 | 866,8 | 98 |
| 09.05.2024 10:55:52 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 750,0 | 866,7 | 19 | 866,8 | 51 | 867,9 | 151 |
| 09.05.2024 10:55:52 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 750,0 | 866,7 | 19 | 866,8 | 51 | 867,9 | 151 |
| 09.05.2024 10:55:52 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 750,0 | 800,0 | 19 | 866,8 | 51 | 867,9 | 151 |
| 09.05.2024 10:55:52 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 750,0 | 800,0 | 19 | 866,8 | 51 | 867,9 | 151 |
| 09.05.2024 10:01:11 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 750,0 | 780,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 09:56:41 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 750,0 | 780,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 09:56:41 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 750,0 | 780,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 09:36:26 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 780,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 09:36:26 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 780,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 09:35:44 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 780,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 09:04:50 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 780,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 09:04:50 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 780,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 09:04:50 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 780,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 09:04:13 | 1 216 | 741,0 | 1 200 | 742,0 | 1 100 | 743,0 | 780,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 09:04:13 | 1 216 | 741,0 | 1 200 | 742,0 | 1 100 | 743,0 | 780,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 09:04:13 | 1 216 | 741,0 | 1 200 | 742,0 | 1 100 | 743,0 | 780,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 09:02:31 | 1 316 | 741,0 | 1 300 | 742,0 | 1 200 | 743,0 | 780,0 | 47 | 800,0 | 66 | 866,8 | 98 |