RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 16:31:57 | 38 | 840,0 | 21 | 841,0 | 9 | 841,1 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 15:51:49 | 38 | 840,0 | 21 | 841,0 | 9 | 841,1 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 15:51:49 | 38 | 840,0 | 21 | 841,0 | 9 | 841,1 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 15:51:49 | 38 | 840,0 | 21 | 841,0 | 9 | 853,0 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 15:51:49 | 38 | 840,0 | 21 | 841,0 | 9 | 853,0 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 15:51:28 | 22 | 841,0 | 10 | 853,0 | 1 | 853,1 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 15:51:28 | 22 | 841,0 | 10 | 853,0 | 1 | 853,1 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 15:30:50 | 38 | 840,0 | 21 | 841,0 | 9 | 841,1 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 15:30:50 | 38 | 840,0 | 21 | 841,0 | 9 | 841,1 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 15:30:34 | 129 | 830,0 | 29 | 840,0 | 12 | 841,0 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 12:22:42 | 129 | 830,0 | 29 | 840,0 | 12 | 841,0 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 12:22:42 | 129 | 830,0 | 29 | 840,0 | 12 | 841,0 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 11:47:36 | 126 | 820,0 | 117 | 830,0 | 17 | 840,0 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 11:47:36 | 126 | 820,0 | 117 | 830,0 | 17 | 840,0 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 11:41:09 | 112 | 808,0 | 109 | 820,0 | 100 | 830,0 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 11:41:09 | 112 | 808,0 | 109 | 820,0 | 100 | 830,0 | 916,8 | 50 | 916,9 | 100 | 917,0 | 200 |
| 24.04.2024 11:41:09 | 112 | 808,0 | 109 | 820,0 | 100 | 830,0 | 917,0 | 100 | 917,9 | 150 | 918,0 | 156 |
| 24.04.2024 11:41:09 | 112 | 808,0 | 109 | 820,0 | 100 | 830,0 | 917,0 | 100 | 917,9 | 150 | 918,0 | 156 |
| 24.04.2024 11:00:38 | 112 | 808,0 | 109 | 820,0 | 100 | 830,0 | 917,9 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 24.04.2024 11:00:38 | 112 | 808,0 | 109 | 820,0 | 100 | 830,0 | 917,9 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 24.04.2024 11:00:37 | 112 | 808,0 | 109 | 808,1 | 100 | 830,0 | 917,9 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 24.04.2024 11:00:37 | 112 | 808,0 | 109 | 808,1 | 100 | 830,0 | 917,9 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 24.04.2024 10:12:14 | 42 | 801,0 | 12 | 808,0 | 9 | 808,1 | 917,9 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 24.04.2024 10:12:14 | 42 | 801,0 | 12 | 808,0 | 9 | 808,1 | 917,9 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 24.04.2024 09:00:29 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 917,9 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 24.04.2024 09:00:29 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 917,9 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 24.04.2024 09:00:29 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 900,0 | 50 | 917,9 | 100 | 918,0 | 106 |
| 24.04.2024 09:00:29 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 900,0 | 50 | 917,9 | 100 | 918,0 | 106 |
| 24.04.2024 09:00:04 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 888,0 | 50 | 900,0 | 100 | 917,9 | 150 |
| 23.04.2024 17:05:04 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 916,9 | 60 | 917,0 | 160 | 917,8 | 200 |
| 23.04.2024 13:46:59 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 916,9 | 60 | 917,0 | 160 | 917,8 | 200 |
| 23.04.2024 13:46:59 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 916,9 | 60 | 917,0 | 160 | 917,8 | 200 |
| 23.04.2024 13:46:59 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 917,0 | 100 | 917,7 | 160 | 917,8 | 200 |
| 23.04.2024 13:46:59 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 917,0 | 100 | 917,7 | 160 | 917,8 | 200 |
| 23.04.2024 11:25:50 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 917,7 | 60 | 917,8 | 100 | 918,0 | 106 |
| 23.04.2024 11:25:50 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 917,7 | 60 | 917,8 | 100 | 918,0 | 106 |
| 23.04.2024 11:24:30 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:24:30 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:24:30 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 899,9 | 60 | 918,0 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:24:06 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 899,9 | 60 | 900,0 | 100 | 918,0 | 106 |
| 23.04.2024 11:24:06 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 899,9 | 60 | 900,0 | 100 | 918,0 | 106 |
| 23.04.2024 11:22:41 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:22:41 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:22:41 | 24 | 808,0 | 21 | 808,1 | 12 | 812,0 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:22:41 | 24 | 808,0 | 21 | 808,1 | 12 | 812,0 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:21:27 | 112 | 801,1 | 12 | 808,0 | 9 | 808,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:21:27 | 112 | 801,1 | 12 | 808,0 | 9 | 808,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:21:27 | 112 | 801,1 | 12 | 808,0 | 9 | 810,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:20:22 | 24 | 808,0 | 21 | 810,0 | 9 | 810,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:20:22 | 24 | 808,0 | 21 | 810,0 | 9 | 810,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |