RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2024 13:46:59 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 916,9 | 60 | 917,0 | 160 | 917,8 | 200 |
| 23.04.2024 13:46:59 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 916,9 | 60 | 917,0 | 160 | 917,8 | 200 |
| 23.04.2024 13:46:59 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 917,0 | 100 | 917,7 | 160 | 917,8 | 200 |
| 23.04.2024 13:46:59 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 917,0 | 100 | 917,7 | 160 | 917,8 | 200 |
| 23.04.2024 11:25:50 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 917,7 | 60 | 917,8 | 100 | 918,0 | 106 |
| 23.04.2024 11:25:50 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 917,7 | 60 | 917,8 | 100 | 918,0 | 106 |
| 23.04.2024 11:24:30 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:24:30 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:24:30 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 899,9 | 60 | 918,0 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:24:06 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 899,9 | 60 | 900,0 | 100 | 918,0 | 106 |
| 23.04.2024 11:24:06 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 899,9 | 60 | 900,0 | 100 | 918,0 | 106 |
| 23.04.2024 11:22:41 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:22:41 | 24 | 808,0 | 21 | 812,0 | 9 | 812,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:22:41 | 24 | 808,0 | 21 | 808,1 | 12 | 812,0 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:22:41 | 24 | 808,0 | 21 | 808,1 | 12 | 812,0 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:21:27 | 112 | 801,1 | 12 | 808,0 | 9 | 808,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:21:27 | 112 | 801,1 | 12 | 808,0 | 9 | 808,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:21:27 | 112 | 801,1 | 12 | 808,0 | 9 | 810,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:20:22 | 24 | 808,0 | 21 | 810,0 | 9 | 810,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:20:22 | 24 | 808,0 | 21 | 810,0 | 9 | 810,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:20:22 | 24 | 808,0 | 21 | 808,1 | 12 | 810,0 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:20:22 | 24 | 808,0 | 21 | 808,1 | 12 | 810,0 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:19:33 | 112 | 801,1 | 12 | 808,0 | 9 | 808,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:19:33 | 112 | 801,1 | 12 | 808,0 | 9 | 808,1 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:19:33 | 224 | 801,1 | 24 | 808,0 | 18 | 808,1 | 870,0 | 90 | 890,0 | 150 | 918,0 | 162 |
| 23.04.2024 11:19:33 | 224 | 801,1 | 24 | 808,0 | 18 | 808,1 | 870,0 | 90 | 890,0 | 150 | 918,0 | 162 |
| 23.04.2024 11:19:15 | 224 | 801,1 | 24 | 808,0 | 18 | 808,1 | 870,0 | 180 | 890,0 | 240 | 918,0 | 252 |
| 23.04.2024 11:19:15 | 224 | 801,1 | 24 | 808,0 | 18 | 808,1 | 870,0 | 180 | 890,0 | 240 | 918,0 | 252 |
| 23.04.2024 11:19:15 | 112 | 801,1 | 12 | 808,0 | 9 | 808,1 | 870,0 | 90 | 918,0 | 96 | 1 038,8 | 156 |
| 23.04.2024 11:19:15 | 112 | 801,1 | 12 | 808,0 | 9 | 808,1 | 870,0 | 90 | 918,0 | 96 | 1 038,8 | 156 |
| 23.04.2024 11:19:15 | 112 | 801,1 | 12 | 808,0 | 9 | 816,0 | 870,0 | 90 | 918,0 | 96 | 1 038,8 | 156 |
| 23.04.2024 11:19:15 | 112 | 801,1 | 12 | 808,0 | 9 | 816,0 | 870,0 | 90 | 918,0 | 96 | 1 038,8 | 156 |
| 23.04.2024 11:19:15 | 112 | 801,1 | 12 | 808,0 | 9 | 816,0 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:19:15 | 112 | 801,1 | 12 | 808,0 | 9 | 816,0 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:19:15 | 112 | 801,1 | 12 | 808,0 | 9 | 816,0 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:18:47 | 22 | 808,0 | 19 | 816,0 | 10 | 870,0 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:18:47 | 22 | 808,0 | 19 | 816,0 | 10 | 870,0 | 918,0 | 6 | 1 038,8 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:18:47 | 22 | 808,0 | 19 | 816,0 | 10 | 870,0 | 917,9 | 60 | 918,0 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:14:55 | 22 | 808,0 | 19 | 816,0 | 10 | 870,0 | 917,9 | 60 | 918,0 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:14:55 | 22 | 808,0 | 19 | 816,0 | 10 | 870,0 | 917,9 | 60 | 918,0 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:14:55 | 22 | 808,0 | 19 | 808,1 | 10 | 870,0 | 917,9 | 60 | 918,0 | 66 | 1 039,0 | 81 |
| 23.04.2024 11:14:55 | 22 | 808,0 | 19 | 808,1 | 10 | 870,0 | 917,9 | 60 | 918,0 | 66 | 1 039,0 | 81 |
| 23.04.2024 10:26:26 | 112 | 801,1 | 12 | 808,0 | 9 | 808,1 | 917,9 | 60 | 918,0 | 66 | 1 039,0 | 81 |
| 23.04.2024 10:26:26 | 112 | 801,1 | 12 | 808,0 | 9 | 808,1 | 917,9 | 60 | 918,0 | 66 | 1 039,0 | 81 |
| 23.04.2024 10:03:42 | 133 | 801,0 | 103 | 801,1 | 3 | 808,0 | 917,9 | 60 | 918,0 | 66 | 1 039,0 | 81 |
| 23.04.2024 09:16:44 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 917,9 | 60 | 918,0 | 66 | 1 039,0 | 81 |
| 23.04.2024 09:09:07 | 15 | 718,0 | 6 | 777,0 | 3 | 808,0 | 917,9 | 60 | 918,0 | 66 | 1 039,0 | 81 |
| 23.04.2024 09:08:06 | 26 | 710,0 | 12 | 718,0 | 3 | 808,0 | 917,9 | 60 | 918,0 | 66 | 1 039,0 | 81 |
| 23.04.2024 09:08:06 | 26 | 710,0 | 12 | 718,0 | 3 | 808,0 | 917,9 | 60 | 918,0 | 66 | 1 039,0 | 81 |
| 23.04.2024 09:05:41 | 28 | 707,0 | 23 | 710,0 | 9 | 718,0 | 917,9 | 60 | 918,0 | 66 | 1 039,0 | 81 |