RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2024 16:01:44 | 120 | 818,1 | 20 | 826,0 | 8 | 826,1 | 979,8 | 60 | 979,9 | 120 | 980,0 | 220 |
| 22.04.2024 16:01:44 | 120 | 818,1 | 20 | 826,0 | 8 | 826,1 | 979,8 | 60 | 979,9 | 120 | 980,0 | 220 |
| 22.04.2024 16:01:44 | 120 | 818,1 | 20 | 826,0 | 8 | 826,1 | 980,0 | 100 | 999,7 | 160 | 999,8 | 220 |
| 22.04.2024 16:01:44 | 120 | 818,1 | 20 | 826,0 | 8 | 826,1 | 980,0 | 100 | 999,7 | 160 | 999,8 | 220 |
| 22.04.2024 15:59:22 | 120 | 818,1 | 20 | 826,0 | 8 | 826,1 | 999,7 | 60 | 999,8 | 120 | 999,9 | 220 |
| 22.04.2024 15:59:22 | 120 | 818,1 | 20 | 826,0 | 8 | 826,1 | 999,7 | 60 | 999,8 | 120 | 999,9 | 220 |
| 22.04.2024 15:59:22 | 120 | 818,1 | 20 | 826,0 | 8 | 826,1 | 998,8 | 60 | 998,9 | 120 | 999,9 | 220 |
| 22.04.2024 15:57:03 | 120 | 818,1 | 20 | 826,0 | 8 | 826,1 | 998,8 | 60 | 998,9 | 120 | 999,0 | 220 |
| 22.04.2024 15:57:03 | 120 | 818,1 | 20 | 826,0 | 8 | 826,1 | 998,8 | 60 | 998,9 | 120 | 999,0 | 220 |
| 22.04.2024 15:57:03 | 240 | 818,1 | 40 | 826,0 | 16 | 826,1 | 870,0 | 70 | 907,9 | 130 | 908,0 | 190 |
| 22.04.2024 15:57:03 | 240 | 818,1 | 40 | 826,0 | 16 | 826,1 | 870,0 | 70 | 907,9 | 130 | 908,0 | 190 |
| 22.04.2024 15:56:48 | 240 | 818,1 | 40 | 826,0 | 16 | 826,1 | 870,0 | 140 | 907,9 | 200 | 908,0 | 260 |
| 22.04.2024 15:56:48 | 240 | 818,1 | 40 | 826,0 | 16 | 826,1 | 870,0 | 140 | 907,9 | 200 | 908,0 | 260 |
| 22.04.2024 15:56:48 | 120 | 818,1 | 20 | 826,0 | 8 | 826,1 | 870,0 | 70 | 998,8 | 130 | 998,9 | 190 |
| 22.04.2024 15:56:48 | 120 | 818,1 | 20 | 826,0 | 8 | 826,1 | 870,0 | 70 | 998,8 | 130 | 998,9 | 190 |
| 22.04.2024 15:56:48 | 120 | 818,1 | 20 | 826,0 | 8 | 850,0 | 870,0 | 70 | 998,8 | 130 | 998,9 | 190 |
| 22.04.2024 15:56:48 | 120 | 818,1 | 20 | 826,0 | 8 | 850,0 | 870,0 | 70 | 998,8 | 130 | 998,9 | 190 |
| 22.04.2024 15:56:48 | 120 | 818,1 | 20 | 826,0 | 8 | 850,0 | 998,8 | 60 | 998,9 | 120 | 999,0 | 220 |
| 22.04.2024 15:56:48 | 120 | 818,1 | 20 | 826,0 | 8 | 850,0 | 998,8 | 60 | 998,9 | 120 | 999,0 | 220 |
| 22.04.2024 15:56:48 | 120 | 818,1 | 20 | 826,0 | 8 | 850,0 | 998,8 | 60 | 998,9 | 120 | 999,0 | 220 |
| 22.04.2024 15:52:57 | 50 | 826,0 | 38 | 850,0 | 30 | 870,0 | 998,8 | 60 | 998,9 | 120 | 999,0 | 220 |
| 22.04.2024 15:52:57 | 50 | 826,0 | 38 | 850,0 | 30 | 870,0 | 998,8 | 60 | 998,9 | 120 | 999,0 | 220 |
| 22.04.2024 15:52:57 | 50 | 826,0 | 38 | 850,0 | 30 | 870,0 | 999,0 | 100 | 999,7 | 160 | 999,8 | 220 |
| 22.04.2024 15:52:57 | 50 | 826,0 | 38 | 850,0 | 30 | 870,0 | 999,0 | 100 | 999,7 | 160 | 999,8 | 220 |
| 22.04.2024 15:52:22 | 50 | 826,0 | 38 | 850,0 | 30 | 870,0 | 999,7 | 60 | 999,8 | 120 | 999,9 | 220 |
| 22.04.2024 15:52:22 | 50 | 826,0 | 38 | 850,0 | 30 | 870,0 | 999,7 | 60 | 999,8 | 120 | 999,9 | 220 |
| 22.04.2024 15:52:22 | 50 | 826,0 | 38 | 826,1 | 30 | 870,0 | 999,7 | 60 | 999,8 | 120 | 999,9 | 220 |
| 22.04.2024 15:52:22 | 50 | 826,0 | 38 | 826,1 | 30 | 870,0 | 999,7 | 60 | 999,8 | 120 | 999,9 | 220 |
| 22.04.2024 15:49:12 | 120 | 818,1 | 20 | 826,0 | 8 | 826,1 | 999,7 | 60 | 999,8 | 120 | 999,9 | 220 |
| 22.04.2024 15:49:12 | 120 | 818,1 | 20 | 826,0 | 8 | 826,1 | 999,7 | 60 | 999,8 | 120 | 999,9 | 220 |
| 22.04.2024 15:49:11 | 120 | 818,1 | 20 | 826,0 | 8 | 826,1 | 997,9 | 60 | 999,8 | 120 | 999,9 | 220 |
| 22.04.2024 15:48:59 | 120 | 818,1 | 20 | 826,0 | 8 | 826,1 | 997,9 | 60 | 998,0 | 86 | 999,8 | 146 |
| 22.04.2024 15:48:23 | 24 | 822,0 | 20 | 826,0 | 8 | 826,1 | 997,9 | 60 | 998,0 | 86 | 999,8 | 146 |
| 22.04.2024 15:48:23 | 24 | 822,0 | 20 | 826,0 | 8 | 826,1 | 997,9 | 60 | 998,0 | 86 | 999,8 | 146 |
| 22.04.2024 15:48:02 | 116 | 818,1 | 16 | 822,0 | 12 | 826,0 | 997,9 | 60 | 998,0 | 86 | 999,8 | 146 |
| 22.04.2024 13:08:35 | 126 | 818,1 | 26 | 822,0 | 12 | 826,0 | 997,9 | 60 | 998,0 | 86 | 999,8 | 146 |
| 22.04.2024 13:08:35 | 126 | 818,1 | 26 | 822,0 | 12 | 826,0 | 997,9 | 60 | 998,0 | 86 | 999,8 | 146 |
| 22.04.2024 13:08:35 | 126 | 818,1 | 26 | 822,0 | 12 | 826,0 | 938,8 | 60 | 938,9 | 120 | 998,0 | 146 |
| 22.04.2024 13:07:44 | 126 | 818,1 | 26 | 822,0 | 12 | 826,0 | 938,8 | 60 | 938,9 | 120 | 939,0 | 442 |
| 22.04.2024 13:07:44 | 126 | 818,1 | 26 | 822,0 | 12 | 826,0 | 938,8 | 60 | 938,9 | 120 | 939,0 | 442 |
| 22.04.2024 12:23:42 | 126 | 818,1 | 26 | 822,0 | 12 | 826,0 | 997,9 | 60 | 998,0 | 86 | 999,8 | 146 |
| 22.04.2024 12:23:42 | 126 | 818,1 | 26 | 822,0 | 12 | 826,0 | 997,9 | 60 | 998,0 | 86 | 999,8 | 146 |
| 22.04.2024 12:06:25 | 128 | 710,0 | 114 | 818,1 | 14 | 822,0 | 997,9 | 60 | 998,0 | 86 | 999,8 | 146 |
| 22.04.2024 12:06:25 | 128 | 710,0 | 114 | 818,1 | 14 | 822,0 | 997,9 | 60 | 998,0 | 86 | 999,8 | 146 |
| 22.04.2024 11:38:42 | 118 | 710,0 | 104 | 818,1 | 4 | 822,0 | 997,9 | 60 | 998,0 | 86 | 999,8 | 146 |
| 22.04.2024 11:38:42 | 118 | 710,0 | 104 | 818,1 | 4 | 822,0 | 997,9 | 60 | 998,0 | 86 | 999,8 | 146 |
| 22.04.2024 11:36:26 | 119 | 707,0 | 114 | 710,0 | 100 | 818,1 | 997,9 | 60 | 998,0 | 86 | 999,8 | 146 |
| 22.04.2024 11:36:26 | 119 | 707,0 | 114 | 710,0 | 100 | 818,1 | 997,9 | 60 | 998,0 | 86 | 999,8 | 146 |
| 22.04.2024 11:36:26 | 119 | 707,0 | 114 | 710,0 | 100 | 818,1 | 998,0 | 26 | 999,7 | 86 | 999,8 | 146 |
| 22.04.2024 11:36:26 | 119 | 707,0 | 114 | 710,0 | 100 | 818,1 | 998,0 | 26 | 999,7 | 86 | 999,8 | 146 |