RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2024 15:17:19 | 121 | 920,0 | 112 | 920,1 | 12 | 920,8 | 959,0 | 15 | 967,8 | 115 | 968,0 | 148 |
| 11.04.2024 15:17:19 | 121 | 920,0 | 112 | 920,1 | 12 | 920,8 | 959,0 | 15 | 967,8 | 115 | 968,0 | 148 |
| 11.04.2024 11:47:41 | 121 | 920,0 | 112 | 920,1 | 12 | 920,8 | 967,8 | 100 | 968,0 | 133 | 990,0 | 233 |
| 11.04.2024 11:18:04 | 121 | 920,0 | 112 | 920,1 | 12 | 920,8 | 967,8 | 100 | 968,0 | 133 | 990,0 | 233 |
| 11.04.2024 11:18:04 | 121 | 920,0 | 112 | 920,1 | 12 | 920,8 | 967,8 | 100 | 968,0 | 133 | 990,0 | 233 |
| 11.04.2024 09:04:53 | 129 | 904,0 | 109 | 920,0 | 100 | 920,1 | 967,8 | 100 | 968,0 | 133 | 990,0 | 233 |
| 11.04.2024 09:04:53 | 129 | 904,0 | 109 | 920,0 | 100 | 920,1 | 967,8 | 100 | 968,0 | 133 | 990,0 | 233 |
| 11.04.2024 09:00:04 | 36 | 868,0 | 29 | 904,0 | 9 | 920,0 | 967,8 | 100 | 968,0 | 133 | 990,0 | 233 |
| 10.04.2024 17:05:05 | 121 | 920,0 | 112 | 920,1 | 12 | 921,0 | 967,8 | 100 | 968,0 | 133 | 969,0 | 148 |
| 10.04.2024 12:54:47 | 121 | 920,0 | 112 | 920,1 | 12 | 921,0 | 967,8 | 100 | 968,0 | 133 | 969,0 | 148 |
| 10.04.2024 12:54:47 | 121 | 920,0 | 112 | 920,1 | 12 | 921,0 | 967,8 | 100 | 968,0 | 133 | 969,0 | 148 |
| 10.04.2024 11:45:26 | 129 | 904,0 | 109 | 920,0 | 100 | 920,1 | 967,8 | 100 | 968,0 | 133 | 969,0 | 148 |
| 10.04.2024 11:45:26 | 129 | 904,0 | 109 | 920,0 | 100 | 920,1 | 967,8 | 100 | 968,0 | 133 | 969,0 | 148 |
| 10.04.2024 11:44:17 | 129 | 904,0 | 109 | 920,0 | 100 | 920,1 | 968,0 | 33 | 969,0 | 48 | 990,0 | 148 |
| 10.04.2024 11:36:40 | 129 | 904,0 | 109 | 920,0 | 100 | 920,1 | 968,0 | 33 | 968,8 | 133 | 969,0 | 148 |
| 10.04.2024 11:36:40 | 129 | 904,0 | 109 | 920,0 | 100 | 920,1 | 968,0 | 33 | 968,8 | 133 | 969,0 | 148 |
| 10.04.2024 11:32:31 | 129 | 904,0 | 109 | 920,0 | 100 | 920,1 | 968,8 | 100 | 969,0 | 115 | 990,0 | 215 |
| 10.04.2024 10:08:34 | 129 | 904,0 | 109 | 920,0 | 100 | 920,1 | 968,8 | 100 | 969,0 | 115 | 988,0 | 148 |
| 10.04.2024 09:48:06 | 129 | 904,0 | 109 | 920,0 | 100 | 920,1 | 968,8 | 100 | 969,0 | 115 | 988,0 | 148 |
| 10.04.2024 09:48:06 | 129 | 904,0 | 109 | 920,0 | 100 | 920,1 | 968,8 | 100 | 969,0 | 115 | 988,0 | 148 |
| 10.04.2024 09:03:33 | 41 | 847,0 | 29 | 904,0 | 9 | 920,0 | 968,8 | 100 | 969,0 | 115 | 988,0 | 148 |
| 10.04.2024 09:02:03 | 41 | 847,0 | 29 | 904,0 | 9 | 920,0 | 968,8 | 100 | 969,0 | 115 | 988,0 | 148 |
| 10.04.2024 09:02:03 | 41 | 847,0 | 29 | 904,0 | 9 | 920,0 | 968,8 | 100 | 969,0 | 115 | 988,0 | 148 |
| 10.04.2024 09:00:04 | 41 | 847,0 | 29 | 904,0 | 9 | 920,0 | 969,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 17:05:05 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 13:36:35 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 10:15:42 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 10:15:42 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 10:14:14 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 10:14:14 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 10:13:59 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 950,0 | 87 | 979,0 | 102 | 988,0 | 135 |
| 09.04.2024 10:13:59 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 950,0 | 87 | 979,0 | 102 | 988,0 | 135 |
| 09.04.2024 10:13:59 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 10:13:59 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 10:13:59 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 10:12:53 | 122 | 920,0 | 113 | 920,1 | 13 | 950,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 10:12:53 | 122 | 920,0 | 113 | 920,1 | 13 | 950,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:54:56 | 122 | 920,0 | 113 | 920,1 | 13 | 950,0 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 09:54:56 | 122 | 920,0 | 113 | 920,1 | 13 | 950,0 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 09:28:00 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 09:28:00 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 09:27:05 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:27:05 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:26:52 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 947,0 | 70 | 979,0 | 85 | 988,0 | 118 |
| 09.04.2024 09:26:52 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 947,0 | 70 | 979,0 | 85 | 988,0 | 118 |
| 09.04.2024 09:26:52 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:26:52 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:26:52 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:26:25 | 139 | 920,0 | 130 | 920,1 | 30 | 947,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:26:25 | 139 | 920,0 | 130 | 920,1 | 30 | 947,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |