RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2024 13:36:35 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 10:15:42 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 10:15:42 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 10:14:14 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 10:14:14 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 10:13:59 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 950,0 | 87 | 979,0 | 102 | 988,0 | 135 |
| 09.04.2024 10:13:59 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 950,0 | 87 | 979,0 | 102 | 988,0 | 135 |
| 09.04.2024 10:13:59 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 10:13:59 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 10:13:59 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 10:12:53 | 122 | 920,0 | 113 | 920,1 | 13 | 950,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 10:12:53 | 122 | 920,0 | 113 | 920,1 | 13 | 950,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:54:56 | 122 | 920,0 | 113 | 920,1 | 13 | 950,0 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 09:54:56 | 122 | 920,0 | 113 | 920,1 | 13 | 950,0 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 09:28:00 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 09:28:00 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 09:27:05 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:27:05 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:26:52 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 947,0 | 70 | 979,0 | 85 | 988,0 | 118 |
| 09.04.2024 09:26:52 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 947,0 | 70 | 979,0 | 85 | 988,0 | 118 |
| 09.04.2024 09:26:52 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:26:52 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:26:52 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:26:25 | 139 | 920,0 | 130 | 920,1 | 30 | 947,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:26:25 | 139 | 920,0 | 130 | 920,1 | 30 | 947,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:11:00 | 139 | 920,0 | 130 | 920,1 | 30 | 947,0 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 09:11:00 | 139 | 920,0 | 130 | 920,1 | 30 | 947,0 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 09:07:47 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 09:07:47 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 978,8 | 100 | 979,0 | 115 | 988,0 | 148 |
| 09.04.2024 09:06:49 | 209 | 847,1 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:06:35 | 121 | 847,0 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:06:35 | 121 | 847,0 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:06:23 | 209 | 920,0 | 200 | 920,1 | 100 | 978,8 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:06:23 | 209 | 920,0 | 200 | 920,1 | 100 | 978,8 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:06:14 | 121 | 847,0 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:06:14 | 121 | 847,0 | 109 | 920,0 | 100 | 920,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:03:49 | 28 | 702,0 | 21 | 847,0 | 9 | 920,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:03:49 | 28 | 702,0 | 21 | 847,0 | 9 | 920,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:03:33 | 28 | 702,0 | 21 | 847,0 | 9 | 920,0 | 946,0 | 82 | 979,0 | 97 | 988,0 | 130 |
| 09.04.2024 09:03:33 | 28 | 702,0 | 21 | 847,0 | 9 | 920,0 | 946,0 | 82 | 979,0 | 97 | 988,0 | 130 |
| 09.04.2024 09:03:33 | 28 | 702,0 | 21 | 847,0 | 9 | 920,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:03:33 | 28 | 702,0 | 21 | 847,0 | 9 | 920,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:03:33 | 28 | 702,0 | 21 | 847,0 | 9 | 920,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:03:33 | 24 | 847,0 | 12 | 920,0 | 3 | 946,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:03:33 | 24 | 847,0 | 12 | 920,0 | 3 | 946,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:03:33 | 24 | 847,0 | 12 | 920,0 | 3 | 946,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:03:33 | 17 | 920,0 | 8 | 946,0 | 5 | 948,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:03:33 | 17 | 920,0 | 8 | 946,0 | 5 | 948,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:03:33 | 17 | 920,0 | 8 | 946,0 | 5 | 948,0 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |
| 09.04.2024 09:00:03 | 18 | 946,0 | 15 | 948,0 | 10 | 948,1 | 979,0 | 15 | 988,0 | 48 | 990,0 | 148 |