RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2024 09:00:03 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 058,8 | 103 | 1 059,0 | 118 | 1 063,0 | 318 |
| 18.03.2024 17:05:05 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 418 |
| 18.03.2024 16:02:30 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 418 |
| 18.03.2024 13:27:14 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 418 |
| 18.03.2024 13:27:14 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 418 |
| 18.03.2024 09:00:04 | 24 | 861,0 | 11 | 946,0 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 418 |
| 15.03.2024 17:20:16 | 24 | 861,0 | 11 | 946,0 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 418 |
| 15.03.2024 17:20:16 | 24 | 861,0 | 11 | 946,0 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 418 |
| 15.03.2024 17:20:12 | 24 | 861,0 | 11 | 946,0 | 8 | 978,0 | 1 061,8 | 103 | 1 062,0 | 203 | 1 063,0 | 403 |
| 15.03.2024 17:20:12 | 24 | 861,0 | 11 | 946,0 | 8 | 978,0 | 1 061,8 | 103 | 1 062,0 | 203 | 1 063,0 | 403 |
| 15.03.2024 17:05:05 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 41 | 1 040,0 | 144 | 1 062,0 | 244 |
| 15.03.2024 17:00:57 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 41 | 1 040,0 | 144 | 1 062,0 | 244 |
| 15.03.2024 11:30:46 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 41 | 1 040,0 | 144 | 1 062,0 | 244 |
| 15.03.2024 11:30:46 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 41 | 1 040,0 | 144 | 1 062,0 | 244 |
| 15.03.2024 11:23:42 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 039,8 | 21 | 1 040,0 | 124 | 1 062,0 | 224 |
| 15.03.2024 11:23:42 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 039,8 | 21 | 1 040,0 | 124 | 1 062,0 | 224 |
| 15.03.2024 11:23:25 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 061,8 | 103 | 1 062,0 | 203 | 1 063,0 | 403 |
| 15.03.2024 11:23:05 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 061,8 | 103 | 1 062,0 | 203 | 1 063,0 | 403 |
| 15.03.2024 11:22:26 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 061,8 | 103 | 1 062,0 | 203 | 1 063,0 | 403 |
| 15.03.2024 11:22:26 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 061,8 | 103 | 1 062,0 | 203 | 1 063,0 | 403 |
| 15.03.2024 11:22:26 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 040,0 | 103 | 1 062,0 | 203 | 1 063,0 | 403 |
| 15.03.2024 11:22:26 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 040,0 | 103 | 1 062,0 | 203 | 1 063,0 | 403 |
| 15.03.2024 11:21:03 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 039,8 | 21 | 1 040,0 | 124 | 1 062,0 | 224 |
| 15.03.2024 11:21:03 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 039,8 | 21 | 1 040,0 | 124 | 1 062,0 | 224 |
| 15.03.2024 11:20:47 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 061,8 | 103 | 1 062,0 | 203 | 1 063,0 | 403 |
| 15.03.2024 11:20:47 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 061,8 | 103 | 1 062,0 | 203 | 1 063,0 | 403 |
| 15.03.2024 11:20:47 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 046,8 | 103 | 1 062,0 | 203 | 1 063,0 | 403 |
| 15.03.2024 11:17:36 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 046,8 | 103 | 1 047,0 | 124 | 1 062,0 | 224 |
| 15.03.2024 11:17:36 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 046,8 | 103 | 1 047,0 | 124 | 1 062,0 | 224 |
| 15.03.2024 11:00:09 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 061,8 | 103 | 1 062,0 | 203 | 1 063,0 | 403 |
| 15.03.2024 11:00:09 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 061,8 | 103 | 1 062,0 | 203 | 1 063,0 | 403 |
| 15.03.2024 11:00:09 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 062,0 | 100 | 1 062,8 | 203 | 1 063,0 | 403 |
| 15.03.2024 11:00:09 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 062,0 | 100 | 1 062,8 | 203 | 1 063,0 | 403 |
| 15.03.2024 10:12:03 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 418 |
| 15.03.2024 10:08:20 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 318 |
| 15.03.2024 09:00:04 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 318 |
| 14.03.2024 17:20:13 | 128 | 960,0 | 108 | 961,0 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 318 |
| 14.03.2024 17:20:13 | 128 | 960,0 | 108 | 961,0 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 318 |
| 14.03.2024 17:05:05 | 128 | 960,0 | 108 | 961,0 | 8 | 978,0 | 1 044,8 | 103 | 1 045,0 | 124 | 1 048,0 | 145 |
| 14.03.2024 14:52:50 | 128 | 960,0 | 108 | 961,0 | 8 | 978,0 | 1 044,8 | 103 | 1 045,0 | 124 | 1 048,0 | 145 |
| 14.03.2024 14:52:50 | 128 | 960,0 | 108 | 961,0 | 8 | 978,0 | 1 044,8 | 103 | 1 045,0 | 124 | 1 048,0 | 145 |
| 14.03.2024 14:52:49 | 128 | 960,0 | 108 | 961,0 | 8 | 978,0 | 1 045,0 | 21 | 1 047,8 | 124 | 1 048,0 | 145 |
| 14.03.2024 14:52:49 | 128 | 960,0 | 108 | 961,0 | 8 | 978,0 | 1 045,0 | 21 | 1 047,8 | 124 | 1 048,0 | 145 |
| 14.03.2024 12:05:49 | 128 | 960,0 | 108 | 961,0 | 8 | 978,0 | 1 047,8 | 103 | 1 048,0 | 124 | 1 063,0 | 324 |
| 14.03.2024 10:39:23 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 047,8 | 103 | 1 048,0 | 124 | 1 063,0 | 324 |
| 14.03.2024 09:00:03 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 047,8 | 103 | 1 048,0 | 124 | 1 063,0 | 324 |
| 13.03.2024 21:18:03 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 41 | 1 050,0 | 91 | 1 062,8 | 191 |
| 13.03.2024 17:05:05 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 41 | 1 050,0 | 91 | 1 062,8 | 191 |
| 13.03.2024 16:44:21 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 41 | 1 050,0 | 91 | 1 062,8 | 191 |
| 13.03.2024 16:44:21 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 41 | 1 050,0 | 91 | 1 062,8 | 191 |