RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2024 16:44:21 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 41 | 1 050,0 | 91 | 1 062,8 | 191 |
| 13.03.2024 16:44:21 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 41 | 1 050,0 | 91 | 1 062,8 | 191 |
| 13.03.2024 15:39:12 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 21 | 1 050,0 | 71 | 1 062,8 | 171 |
| 13.03.2024 15:39:12 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 21 | 1 050,0 | 71 | 1 062,8 | 171 |
| 13.03.2024 13:06:42 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 050,0 | 50 | 1 062,8 | 150 | 1 063,0 | 350 |
| 13.03.2024 13:06:42 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 050,0 | 50 | 1 062,8 | 150 | 1 063,0 | 350 |
| 13.03.2024 09:04:19 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 062,8 | 100 | 1 063,0 | 300 | 1 075,0 | 315 |
| 13.03.2024 09:03:43 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 062,8 | 100 | 1 063,0 | 300 | 1 075,0 | 315 |
| 13.03.2024 09:03:43 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 062,8 | 100 | 1 063,0 | 300 | 1 075,0 | 315 |
| 13.03.2024 09:02:30 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 13.03.2024 09:02:30 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 13.03.2024 09:00:04 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 055,8 | 100 | 1 063,0 | 300 | 1 075,0 | 315 |
| 12.03.2024 17:05:05 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 050,0 | 6 | 1 056,0 | 56 | 1 062,8 | 154 |
| 12.03.2024 15:27:48 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 050,0 | 6 | 1 056,0 | 56 | 1 062,8 | 154 |
| 12.03.2024 15:27:48 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 050,0 | 6 | 1 056,0 | 56 | 1 062,8 | 154 |
| 12.03.2024 15:27:48 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 056,0 | 50 | 1 062,8 | 148 | 1 063,0 | 348 |
| 12.03.2024 15:27:48 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 056,0 | 50 | 1 062,8 | 148 | 1 063,0 | 348 |
| 12.03.2024 15:27:48 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 056,0 | 50 | 1 062,8 | 148 | 1 063,0 | 348 |
| 12.03.2024 13:55:03 | 110 | 976,0 | 10 | 978,0 | 2 | 1 050,0 | 1 056,0 | 50 | 1 062,8 | 148 | 1 063,0 | 348 |
| 12.03.2024 13:55:03 | 110 | 976,0 | 10 | 978,0 | 2 | 1 050,0 | 1 056,0 | 50 | 1 062,8 | 148 | 1 063,0 | 348 |
| 12.03.2024 09:33:19 | 110 | 976,0 | 10 | 978,0 | 2 | 1 050,0 | 1 062,8 | 98 | 1 063,0 | 298 | 1 075,0 | 313 |
| 12.03.2024 09:33:19 | 110 | 976,0 | 10 | 978,0 | 2 | 1 050,0 | 1 062,8 | 98 | 1 063,0 | 298 | 1 075,0 | 313 |
| 12.03.2024 09:33:19 | 110 | 976,0 | 10 | 978,0 | 2 | 1 050,0 | 1 062,8 | 98 | 1 063,0 | 298 | 1 075,0 | 313 |
| 12.03.2024 09:27:43 | 110 | 976,0 | 10 | 978,0 | 2 | 1 050,0 | 1 062,8 | 100 | 1 063,0 | 300 | 1 075,0 | 315 |
| 12.03.2024 09:27:43 | 110 | 976,0 | 10 | 978,0 | 2 | 1 050,0 | 1 062,8 | 100 | 1 063,0 | 300 | 1 075,0 | 315 |
| 12.03.2024 09:09:14 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 062,8 | 100 | 1 063,0 | 300 | 1 075,0 | 315 |
| 12.03.2024 09:09:14 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 062,8 | 100 | 1 063,0 | 300 | 1 075,0 | 315 |
| 12.03.2024 09:00:04 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 11.03.2024 17:05:05 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 9 | 1 062,0 | 109 | 1 063,0 | 309 |
| 11.03.2024 16:35:11 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 9 | 1 062,0 | 109 | 1 063,0 | 309 |
| 11.03.2024 16:35:11 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 9 | 1 062,0 | 109 | 1 063,0 | 309 |
| 11.03.2024 12:04:58 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 062,0 | 100 | 1 063,0 | 300 | 1 075,0 | 315 |
| 11.03.2024 12:04:58 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 062,0 | 100 | 1 063,0 | 300 | 1 075,0 | 315 |
| 11.03.2024 12:02:58 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 11.03.2024 12:02:58 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 11.03.2024 12:02:31 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 95 | 1 063,0 | 295 | 1 075,0 | 310 |
| 11.03.2024 12:02:31 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 95 | 1 063,0 | 295 | 1 075,0 | 310 |
| 11.03.2024 12:02:31 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 11.03.2024 12:02:31 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 11.03.2024 12:02:31 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 11.03.2024 10:52:22 | 113 | 976,0 | 13 | 978,0 | 5 | 1 048,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 11.03.2024 10:52:22 | 113 | 976,0 | 13 | 978,0 | 5 | 1 048,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 11.03.2024 09:00:03 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 08.03.2024 17:05:05 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 048,0 | 21 | 1 070,0 | 60 | 1 075,0 | 75 |
| 08.03.2024 16:40:40 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 048,0 | 21 | 1 070,0 | 60 | 1 075,0 | 75 |
| 08.03.2024 16:40:40 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 048,0 | 21 | 1 070,0 | 60 | 1 075,0 | 75 |
| 08.03.2024 16:40:40 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 048,0 | 21 | 1 070,0 | 60 | 1 075,0 | 75 |
| 08.03.2024 16:28:05 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 048,0 | 30 | 1 070,0 | 69 | 1 075,0 | 84 |
| 08.03.2024 16:28:05 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 048,0 | 30 | 1 070,0 | 69 | 1 075,0 | 84 |
| 08.03.2024 16:27:53 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 070,0 | 39 | 1 075,0 | 54 | 1 096,0 | 64 |