RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2024 15:59:50 | 109 | 980,0 | 54 | 990,0 | 4 | 990,1 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 15:59:50 | 109 | 980,0 | 54 | 990,0 | 4 | 990,1 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 15:59:50 | 109 | 980,0 | 54 | 980,1 | 50 | 990,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 15:59:50 | 109 | 980,0 | 54 | 980,1 | 50 | 990,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 15:55:43 | 119 | 976,0 | 59 | 980,0 | 4 | 980,1 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 15:55:43 | 119 | 976,0 | 59 | 980,0 | 4 | 980,1 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 15:12:23 | 138 | 975,0 | 115 | 976,0 | 55 | 980,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 15:12:23 | 138 | 975,0 | 115 | 976,0 | 55 | 980,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 12:37:23 | 103 | 945,0 | 83 | 975,0 | 60 | 976,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 12:37:23 | 103 | 945,0 | 83 | 975,0 | 60 | 976,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 12:37:23 | 103 | 945,0 | 83 | 975,0 | 60 | 976,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 09:25:23 | 143 | 945,0 | 123 | 975,0 | 100 | 976,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 09:25:23 | 143 | 945,0 | 123 | 975,0 | 100 | 976,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 09:23:56 | 143 | 945,0 | 123 | 975,0 | 100 | 976,0 | 1 040,0 | 13 | 1 055,0 | 28 | 1 060,0 | 51 |
| 27.02.2024 09:00:04 | 143 | 945,0 | 123 | 975,0 | 100 | 976,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 26.02.2024 17:05:05 | 127 | 975,0 | 104 | 976,0 | 4 | 976,1 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 26.02.2024 15:59:41 | 127 | 975,0 | 104 | 976,0 | 4 | 976,1 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 26.02.2024 15:59:41 | 127 | 975,0 | 104 | 976,0 | 4 | 976,1 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 26.02.2024 09:30:26 | 143 | 945,0 | 123 | 975,0 | 100 | 976,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 26.02.2024 09:00:05 | 143 | 945,0 | 123 | 975,0 | 100 | 976,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 23.02.2024 16:47:18 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 23.02.2024 16:45:24 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 23.02.2024 15:06:55 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 23.02.2024 11:23:00 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 23.02.2024 10:40:05 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 055,0 | 28 | 1 060,0 | 51 |
| 23.02.2024 10:39:30 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 055,0 | 28 | 1 060,0 | 51 |
| 23.02.2024 09:00:05 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 055,0 | 28 | 1 060,0 | 51 |
| 22.02.2024 17:05:05 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 040,0 | 21 | 1 055,0 | 36 | 1 060,0 | 59 |
| 22.02.2024 15:40:33 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 040,0 | 21 | 1 055,0 | 36 | 1 060,0 | 59 |
| 22.02.2024 15:40:33 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 040,0 | 21 | 1 055,0 | 36 | 1 060,0 | 59 |
| 22.02.2024 11:22:03 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 090,0 | 48 |
| 22.02.2024 10:27:00 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 093,0 | 138 |
| 22.02.2024 10:27:00 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 093,0 | 138 |
| 22.02.2024 09:00:05 | 143 | 945,0 | 123 | 975,0 | 100 | 976,0 | 1 055,0 | 15 | 1 060,0 | 38 | 1 093,0 | 138 |
| 21.02.2024 17:05:05 | 209 | 976,0 | 109 | 980,0 | 9 | 980,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 16:01:03 | 209 | 976,0 | 109 | 980,0 | 9 | 980,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 16:01:03 | 209 | 976,0 | 109 | 980,0 | 9 | 980,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 15:43:34 | 223 | 975,0 | 200 | 976,0 | 100 | 980,0 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 15:43:34 | 223 | 975,0 | 200 | 976,0 | 100 | 980,0 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 13:40:06 | 209 | 976,0 | 109 | 980,0 | 9 | 980,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 13:40:06 | 209 | 976,0 | 109 | 980,0 | 9 | 980,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 12:32:35 | 223 | 975,0 | 200 | 976,0 | 100 | 980,0 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 09:00:05 | 223 | 975,0 | 200 | 976,0 | 100 | 980,0 | 1 055,0 | 15 | 1 060,0 | 38 | 1 093,0 | 138 |
| 20.02.2024 17:05:04 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:24:02 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:24:02 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:14:58 | 183 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:14:58 | 183 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:13:58 | 103 | 945,0 | 83 | 970,0 | 23 | 975,0 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:08:12 | 103 | 945,0 | 83 | 970,0 | 23 | 975,0 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |