RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:47:18 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 23.02.2024 16:45:24 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 23.02.2024 15:06:55 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 23.02.2024 11:23:00 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 23.02.2024 10:40:05 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 055,0 | 28 | 1 060,0 | 51 |
| 23.02.2024 10:39:30 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 055,0 | 28 | 1 060,0 | 51 |
| 23.02.2024 09:00:05 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 055,0 | 28 | 1 060,0 | 51 |
| 22.02.2024 17:05:05 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 040,0 | 21 | 1 055,0 | 36 | 1 060,0 | 59 |
| 22.02.2024 15:40:33 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 040,0 | 21 | 1 055,0 | 36 | 1 060,0 | 59 |
| 22.02.2024 15:40:33 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 040,0 | 21 | 1 055,0 | 36 | 1 060,0 | 59 |
| 22.02.2024 11:22:03 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 090,0 | 48 |
| 22.02.2024 10:27:00 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 093,0 | 138 |
| 22.02.2024 10:27:00 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 093,0 | 138 |
| 22.02.2024 09:00:05 | 143 | 945,0 | 123 | 975,0 | 100 | 976,0 | 1 055,0 | 15 | 1 060,0 | 38 | 1 093,0 | 138 |
| 21.02.2024 17:05:05 | 209 | 976,0 | 109 | 980,0 | 9 | 980,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 16:01:03 | 209 | 976,0 | 109 | 980,0 | 9 | 980,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 16:01:03 | 209 | 976,0 | 109 | 980,0 | 9 | 980,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 15:43:34 | 223 | 975,0 | 200 | 976,0 | 100 | 980,0 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 15:43:34 | 223 | 975,0 | 200 | 976,0 | 100 | 980,0 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 13:40:06 | 209 | 976,0 | 109 | 980,0 | 9 | 980,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 13:40:06 | 209 | 976,0 | 109 | 980,0 | 9 | 980,1 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 12:32:35 | 223 | 975,0 | 200 | 976,0 | 100 | 980,0 | 1 055,0 | 15 | 1 060,0 | 38 | 1 092,0 | 48 |
| 21.02.2024 09:00:05 | 223 | 975,0 | 200 | 976,0 | 100 | 980,0 | 1 055,0 | 15 | 1 060,0 | 38 | 1 093,0 | 138 |
| 20.02.2024 17:05:04 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:24:02 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:24:02 | 132 | 975,0 | 109 | 976,0 | 9 | 976,1 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:14:58 | 183 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:14:58 | 183 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:13:58 | 103 | 945,0 | 83 | 970,0 | 23 | 975,0 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:08:12 | 103 | 945,0 | 83 | 970,0 | 23 | 975,0 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:08:12 | 103 | 945,0 | 83 | 970,0 | 23 | 975,0 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:08:12 | 183 | 970,0 | 123 | 975,0 | 100 | 975,1 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:08:12 | 183 | 970,0 | 123 | 975,0 | 100 | 975,1 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:07:35 | 223 | 975,0 | 200 | 975,1 | 100 | 1 000,0 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:07:35 | 223 | 975,0 | 200 | 975,1 | 100 | 1 000,0 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:07:35 | 283 | 970,0 | 223 | 975,0 | 200 | 1 000,0 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:07:35 | 283 | 970,0 | 223 | 975,0 | 200 | 1 000,0 | 1 050,0 | 55 | 1 055,0 | 70 | 1 060,0 | 93 |
| 20.02.2024 16:07:35 | 283 | 970,0 | 223 | 975,0 | 200 | 1 000,0 | 1 055,0 | 15 | 1 060,0 | 38 | 1 090,0 | 48 |
| 20.02.2024 16:07:35 | 283 | 970,0 | 223 | 975,0 | 200 | 1 000,0 | 1 055,0 | 15 | 1 060,0 | 38 | 1 090,0 | 48 |
| 20.02.2024 16:07:35 | 283 | 970,0 | 223 | 975,0 | 200 | 1 000,0 | 1 055,0 | 15 | 1 060,0 | 38 | 1 090,0 | 48 |
| 20.02.2024 15:11:32 | 268 | 975,0 | 245 | 1 000,0 | 45 | 1 050,0 | 1 055,0 | 15 | 1 060,0 | 38 | 1 090,0 | 48 |
| 20.02.2024 15:11:32 | 268 | 975,0 | 245 | 1 000,0 | 45 | 1 050,0 | 1 055,0 | 15 | 1 060,0 | 38 | 1 090,0 | 48 |
| 20.02.2024 15:02:08 | 268 | 975,0 | 245 | 1 000,0 | 45 | 1 050,0 | 1 060,0 | 23 | 1 090,0 | 33 | 1 093,0 | 133 |
| 20.02.2024 15:02:08 | 268 | 975,0 | 245 | 1 000,0 | 45 | 1 050,0 | 1 060,0 | 23 | 1 090,0 | 33 | 1 093,0 | 133 |
| 20.02.2024 12:46:35 | 268 | 975,0 | 245 | 1 000,0 | 45 | 1 050,0 | 1 090,0 | 10 | 1 093,0 | 110 | 1 100,0 | 530 |
| 20.02.2024 12:44:02 | 268 | 975,0 | 245 | 1 000,0 | 45 | 1 050,0 | 1 090,0 | 10 | 1 093,0 | 110 | 1 100,0 | 130 |
| 20.02.2024 12:44:02 | 268 | 975,0 | 245 | 1 000,0 | 45 | 1 050,0 | 1 090,0 | 10 | 1 093,0 | 110 | 1 100,0 | 130 |
| 20.02.2024 12:44:02 | 245 | 975,1 | 145 | 1 000,0 | 45 | 1 050,0 | 1 090,0 | 10 | 1 093,0 | 110 | 1 100,0 | 130 |
| 20.02.2024 12:44:02 | 245 | 975,1 | 145 | 1 000,0 | 45 | 1 050,0 | 1 090,0 | 10 | 1 093,0 | 110 | 1 100,0 | 130 |
| 20.02.2024 12:44:02 | 223 | 975,0 | 200 | 975,1 | 100 | 1 000,0 | 1 090,0 | 10 | 1 093,0 | 110 | 1 100,0 | 130 |