RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2024 14:55:26 | 125 | 970,0 | 53 | 975,0 | 30 | 980,0 | 998,0 | 149 | 1 019,0 | 649 | 1 020,0 | 714 |
| 09.02.2024 14:29:23 | 123 | 971,0 | 53 | 975,0 | 30 | 980,0 | 998,0 | 149 | 1 019,0 | 649 | 1 020,0 | 714 |
| 09.02.2024 12:49:44 | 108 | 971,0 | 38 | 975,0 | 30 | 980,0 | 998,0 | 149 | 1 019,0 | 649 | 1 020,0 | 714 |
| 09.02.2024 12:49:44 | 108 | 971,0 | 38 | 975,0 | 30 | 980,0 | 998,0 | 149 | 1 019,0 | 649 | 1 020,0 | 714 |
| 09.02.2024 11:16:04 | 108 | 971,0 | 38 | 975,0 | 30 | 980,0 | 1 019,0 | 500 | 1 020,0 | 565 | 1 049,0 | 588 |
| 09.02.2024 10:52:32 | 110 | 970,0 | 38 | 975,0 | 30 | 980,0 | 1 019,0 | 500 | 1 020,0 | 565 | 1 049,0 | 588 |
| 09.02.2024 10:50:55 | 98 | 970,0 | 38 | 975,0 | 30 | 980,0 | 1 019,0 | 500 | 1 020,0 | 565 | 1 049,0 | 588 |
| 09.02.2024 10:50:55 | 98 | 970,0 | 38 | 975,0 | 30 | 980,0 | 1 019,0 | 500 | 1 020,0 | 565 | 1 049,0 | 588 |
| 09.02.2024 10:50:55 | 98 | 970,0 | 38 | 975,0 | 30 | 980,0 | 1 019,0 | 500 | 1 020,0 | 565 | 1 049,0 | 588 |
| 09.02.2024 09:18:36 | 53 | 975,0 | 45 | 980,0 | 15 | 982,0 | 1 019,0 | 500 | 1 020,0 | 565 | 1 049,0 | 588 |
| 09.02.2024 09:18:36 | 53 | 975,0 | 45 | 980,0 | 15 | 982,0 | 1 019,0 | 500 | 1 020,0 | 565 | 1 049,0 | 588 |
| 09.02.2024 09:00:05 | 53 | 975,0 | 45 | 980,0 | 15 | 982,0 | 1 020,0 | 65 | 1 049,0 | 88 | 1 063,0 | 288 |
| 08.02.2024 17:05:05 | 74 | 980,0 | 44 | 982,0 | 5 | 1 000,0 | 1 020,0 | 65 | 1 049,0 | 88 | 1 063,0 | 288 |
| 08.02.2024 16:03:29 | 74 | 980,0 | 44 | 982,0 | 5 | 1 000,0 | 1 020,0 | 65 | 1 049,0 | 88 | 1 063,0 | 288 |
| 08.02.2024 16:03:29 | 74 | 980,0 | 44 | 982,0 | 5 | 1 000,0 | 1 020,0 | 65 | 1 049,0 | 88 | 1 063,0 | 288 |
| 08.02.2024 11:10:39 | 77 | 976,0 | 69 | 980,0 | 39 | 982,0 | 1 020,0 | 65 | 1 049,0 | 88 | 1 063,0 | 288 |
| 08.02.2024 11:10:39 | 77 | 976,0 | 69 | 980,0 | 39 | 982,0 | 1 020,0 | 65 | 1 049,0 | 88 | 1 063,0 | 288 |
| 08.02.2024 11:09:15 | 65 | 976,0 | 57 | 980,0 | 27 | 982,0 | 1 020,0 | 65 | 1 049,0 | 88 | 1 063,0 | 288 |
| 08.02.2024 11:09:15 | 65 | 976,0 | 57 | 980,0 | 27 | 982,0 | 1 020,0 | 65 | 1 049,0 | 88 | 1 063,0 | 288 |
| 08.02.2024 09:00:06 | 53 | 976,0 | 45 | 980,0 | 15 | 982,0 | 1 020,0 | 65 | 1 049,0 | 88 | 1 063,0 | 288 |
| 07.02.2024 17:05:05 | 145 | 980,0 | 115 | 981,0 | 15 | 982,0 | 1 020,0 | 65 | 1 047,0 | 565 | 1 049,0 | 588 |
| 07.02.2024 15:11:27 | 145 | 980,0 | 115 | 981,0 | 15 | 982,0 | 1 020,0 | 65 | 1 047,0 | 565 | 1 049,0 | 588 |
| 07.02.2024 15:11:27 | 145 | 980,0 | 115 | 981,0 | 15 | 982,0 | 1 020,0 | 65 | 1 047,0 | 565 | 1 049,0 | 588 |
| 07.02.2024 15:01:53 | 138 | 976,0 | 130 | 980,0 | 100 | 981,0 | 1 020,0 | 65 | 1 047,0 | 565 | 1 049,0 | 588 |
| 07.02.2024 15:01:53 | 138 | 976,0 | 130 | 980,0 | 100 | 981,0 | 1 020,0 | 65 | 1 047,0 | 565 | 1 049,0 | 588 |
| 07.02.2024 12:15:37 | 140 | 980,0 | 110 | 981,0 | 10 | 985,0 | 1 020,0 | 65 | 1 047,0 | 565 | 1 049,0 | 588 |
| 07.02.2024 11:00:34 | 140 | 980,0 | 110 | 981,0 | 10 | 985,0 | 1 020,0 | 65 | 1 047,0 | 565 | 1 048,0 | 591 |
| 07.02.2024 10:33:38 | 48 | 976,0 | 40 | 980,0 | 10 | 985,0 | 1 020,0 | 65 | 1 047,0 | 565 | 1 048,0 | 591 |
| 07.02.2024 10:33:38 | 48 | 976,0 | 40 | 980,0 | 10 | 985,0 | 1 020,0 | 65 | 1 047,0 | 565 | 1 048,0 | 591 |
| 07.02.2024 09:32:59 | 48 | 976,0 | 40 | 980,0 | 10 | 985,0 | 1 047,0 | 500 | 1 048,0 | 526 | 1 049,0 | 549 |
| 07.02.2024 09:23:27 | 48 | 976,0 | 40 | 980,0 | 10 | 985,0 | 1 047,0 | 500 | 1 048,0 | 526 | 1 049,0 | 549 |
| 07.02.2024 09:23:27 | 48 | 976,0 | 40 | 980,0 | 10 | 985,0 | 1 047,0 | 500 | 1 048,0 | 526 | 1 049,0 | 549 |
| 07.02.2024 09:22:42 | 48 | 976,0 | 40 | 980,0 | 10 | 985,0 | 1 048,0 | 26 | 1 049,0 | 49 | 1 063,0 | 249 |
| 07.02.2024 09:12:31 | 48 | 976,0 | 40 | 980,0 | 10 | 985,0 | 1 048,0 | 26 | 1 049,0 | 49 | 1 063,0 | 249 |
| 07.02.2024 09:00:12 | 48 | 976,0 | 40 | 980,0 | 10 | 985,0 | 1 048,0 | 26 | 1 049,0 | 49 | 1 063,0 | 249 |
| 07.02.2024 09:00:04 | 48 | 976,0 | 40 | 980,0 | 10 | 985,0 | 1 048,0 | 26 | 1 049,0 | 49 | 1 063,0 | 249 |
| 06.02.2024 17:05:05 | 109 | 981,0 | 9 | 985,0 | 4 | 1 000,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 16:24:50 | 109 | 981,0 | 9 | 985,0 | 4 | 1 000,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 16:24:50 | 109 | 981,0 | 9 | 985,0 | 4 | 1 000,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 15:42:35 | 135 | 980,0 | 105 | 981,0 | 5 | 985,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 14:15:44 | 43 | 976,0 | 35 | 980,0 | 5 | 985,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 13:29:08 | 43 | 976,0 | 35 | 980,0 | 5 | 985,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 13:29:08 | 43 | 976,0 | 35 | 980,0 | 5 | 985,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 13:29:08 | 43 | 976,0 | 35 | 980,0 | 5 | 985,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 12:11:05 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 10:01:58 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 65 | 1 048,0 | 91 | 1 049,0 | 114 |
| 06.02.2024 10:01:58 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 65 | 1 048,0 | 91 | 1 049,0 | 114 |
| 06.02.2024 10:01:58 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 65 | 1 048,0 | 91 | 1 049,0 | 114 |
| 06.02.2024 09:00:04 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 95 | 1 048,0 | 121 | 1 049,0 | 144 |
| 05.02.2024 17:05:05 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 95 | 1 047,0 | 295 | 1 048,0 | 321 |