RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2024 16:24:50 | 109 | 981,0 | 9 | 985,0 | 4 | 1 000,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 16:24:50 | 109 | 981,0 | 9 | 985,0 | 4 | 1 000,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 15:42:35 | 135 | 980,0 | 105 | 981,0 | 5 | 985,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 14:15:44 | 43 | 976,0 | 35 | 980,0 | 5 | 985,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 13:29:08 | 43 | 976,0 | 35 | 980,0 | 5 | 985,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 13:29:08 | 43 | 976,0 | 35 | 980,0 | 5 | 985,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 13:29:08 | 43 | 976,0 | 35 | 980,0 | 5 | 985,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 12:11:05 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 65 | 1 029,0 | 565 | 1 048,0 | 591 |
| 06.02.2024 10:01:58 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 65 | 1 048,0 | 91 | 1 049,0 | 114 |
| 06.02.2024 10:01:58 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 65 | 1 048,0 | 91 | 1 049,0 | 114 |
| 06.02.2024 10:01:58 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 65 | 1 048,0 | 91 | 1 049,0 | 114 |
| 06.02.2024 09:00:04 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 95 | 1 048,0 | 121 | 1 049,0 | 144 |
| 05.02.2024 17:05:05 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 95 | 1 047,0 | 295 | 1 048,0 | 321 |
| 05.02.2024 15:59:14 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 95 | 1 047,0 | 295 | 1 048,0 | 321 |
| 05.02.2024 15:59:14 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 95 | 1 047,0 | 295 | 1 048,0 | 321 |
| 05.02.2024 13:15:56 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 95 | 1 047,0 | 295 | 1 048,0 | 321 |
| 05.02.2024 13:15:56 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 95 | 1 047,0 | 295 | 1 048,0 | 321 |
| 05.02.2024 13:15:56 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 95 | 1 047,0 | 295 | 1 048,0 | 321 |
| 05.02.2024 11:57:11 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 100 | 1 047,0 | 300 | 1 048,0 | 326 |
| 05.02.2024 11:57:11 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 020,0 | 100 | 1 047,0 | 300 | 1 048,0 | 326 |
| 05.02.2024 11:51:26 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 047,0 | 200 | 1 048,0 | 226 | 1 049,0 | 249 |
| 05.02.2024 11:51:26 | 45 | 980,0 | 15 | 985,0 | 10 | 1 000,0 | 1 047,0 | 200 | 1 048,0 | 226 | 1 049,0 | 249 |
| 05.02.2024 10:14:14 | 43 | 976,0 | 35 | 980,0 | 5 | 985,0 | 1 047,0 | 200 | 1 048,0 | 226 | 1 049,0 | 249 |
| 05.02.2024 10:14:14 | 43 | 976,0 | 35 | 980,0 | 5 | 985,0 | 1 047,0 | 200 | 1 048,0 | 226 | 1 049,0 | 249 |
| 05.02.2024 09:16:50 | 43 | 976,0 | 35 | 980,0 | 5 | 985,0 | 1 048,0 | 26 | 1 049,0 | 49 | 1 063,0 | 249 |
| 05.02.2024 09:00:04 | 43 | 976,0 | 35 | 980,0 | 5 | 985,0 | 1 048,0 | 26 | 1 049,0 | 49 | 1 063,0 | 249 |
| 02.02.2024 17:05:04 | 44 | 980,0 | 14 | 985,0 | 9 | 1 000,0 | 1 046,0 | 100 | 1 048,0 | 326 | 1 049,0 | 349 |
| 02.02.2024 15:18:12 | 44 | 980,0 | 14 | 985,0 | 9 | 1 000,0 | 1 046,0 | 100 | 1 048,0 | 326 | 1 049,0 | 349 |
| 02.02.2024 15:18:12 | 44 | 980,0 | 14 | 985,0 | 9 | 1 000,0 | 1 046,0 | 100 | 1 048,0 | 326 | 1 049,0 | 349 |
| 02.02.2024 12:47:48 | 44 | 980,0 | 14 | 985,0 | 9 | 1 000,0 | 1 048,0 | 226 | 1 049,0 | 249 | 1 063,0 | 449 |
| 02.02.2024 12:12:29 | 44 | 980,0 | 14 | 985,0 | 9 | 1 000,0 | 1 048,0 | 226 | 1 049,0 | 249 | 1 075,0 | 284 |
| 02.02.2024 12:12:29 | 44 | 980,0 | 14 | 985,0 | 9 | 1 000,0 | 1 048,0 | 226 | 1 049,0 | 249 | 1 075,0 | 284 |
| 02.02.2024 12:11:27 | 44 | 980,0 | 14 | 985,0 | 9 | 1 000,0 | 1 048,0 | 200 | 1 049,0 | 223 | 1 075,0 | 258 |
| 02.02.2024 09:20:36 | 44 | 980,0 | 14 | 985,0 | 9 | 1 000,0 | 1 048,0 | 200 | 1 049,0 | 249 | 1 075,0 | 284 |
| 02.02.2024 09:20:36 | 44 | 980,0 | 14 | 985,0 | 9 | 1 000,0 | 1 048,0 | 200 | 1 049,0 | 249 | 1 075,0 | 284 |
| 02.02.2024 09:09:34 | 43 | 976,0 | 35 | 980,0 | 5 | 985,0 | 1 048,0 | 200 | 1 049,0 | 249 | 1 075,0 | 284 |
| 02.02.2024 09:09:34 | 43 | 976,0 | 35 | 980,0 | 5 | 985,0 | 1 048,0 | 200 | 1 049,0 | 249 | 1 075,0 | 284 |
| 02.02.2024 09:03:10 | 55 | 976,0 | 47 | 980,0 | 17 | 985,0 | 1 048,0 | 200 | 1 049,0 | 249 | 1 075,0 | 284 |
| 02.02.2024 09:03:00 | 67 | 976,0 | 59 | 980,0 | 17 | 985,0 | 1 048,0 | 200 | 1 049,0 | 249 | 1 075,0 | 284 |
| 02.02.2024 09:03:00 | 67 | 976,0 | 59 | 980,0 | 17 | 985,0 | 1 048,0 | 200 | 1 049,0 | 249 | 1 075,0 | 284 |
| 02.02.2024 09:00:05 | 67 | 976,0 | 59 | 980,0 | 17 | 985,0 | 1 049,0 | 49 | 1 075,0 | 84 | 1 146,8 | 89 |
| 01.02.2024 17:05:04 | 52 | 980,0 | 10 | 985,0 | 5 | 1 020,0 | 1 039,0 | 500 | 1 048,0 | 600 | 1 049,0 | 649 |
| 01.02.2024 15:59:24 | 52 | 980,0 | 10 | 985,0 | 5 | 1 020,0 | 1 039,0 | 500 | 1 048,0 | 600 | 1 049,0 | 649 |
| 01.02.2024 15:58:56 | 55 | 976,0 | 47 | 980,0 | 5 | 1 020,0 | 1 039,0 | 500 | 1 048,0 | 600 | 1 049,0 | 649 |
| 01.02.2024 15:37:36 | 52 | 980,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 039,0 | 500 | 1 048,0 | 600 | 1 049,0 | 649 |
| 01.02.2024 14:19:05 | 52 | 980,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 039,0 | 500 | 1 044,0 | 510 | 1 048,0 | 610 |
| 01.02.2024 14:19:05 | 52 | 980,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 039,0 | 500 | 1 044,0 | 510 | 1 048,0 | 610 |
| 01.02.2024 13:12:36 | 52 | 980,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 044,0 | 10 | 1 048,0 | 110 | 1 049,0 | 159 |
| 01.02.2024 13:12:36 | 52 | 980,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 044,0 | 10 | 1 048,0 | 110 | 1 049,0 | 159 |
| 01.02.2024 12:59:57 | 52 | 980,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 048,0 | 100 | 1 049,0 | 149 | 1 075,0 | 184 |