RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 15:59:24 | 52 | 980,0 | 10 | 985,0 | 5 | 1 020,0 | 1 039,0 | 500 | 1 048,0 | 600 | 1 049,0 | 649 |
| 01.02.2024 15:58:56 | 55 | 976,0 | 47 | 980,0 | 5 | 1 020,0 | 1 039,0 | 500 | 1 048,0 | 600 | 1 049,0 | 649 |
| 01.02.2024 15:37:36 | 52 | 980,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 039,0 | 500 | 1 048,0 | 600 | 1 049,0 | 649 |
| 01.02.2024 14:19:05 | 52 | 980,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 039,0 | 500 | 1 044,0 | 510 | 1 048,0 | 610 |
| 01.02.2024 14:19:05 | 52 | 980,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 039,0 | 500 | 1 044,0 | 510 | 1 048,0 | 610 |
| 01.02.2024 13:12:36 | 52 | 980,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 044,0 | 10 | 1 048,0 | 110 | 1 049,0 | 159 |
| 01.02.2024 13:12:36 | 52 | 980,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 044,0 | 10 | 1 048,0 | 110 | 1 049,0 | 159 |
| 01.02.2024 12:59:57 | 52 | 980,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 048,0 | 100 | 1 049,0 | 149 | 1 075,0 | 184 |
| 01.02.2024 09:03:06 | 52 | 980,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 048,0 | 100 | 1 049,0 | 123 | 1 075,0 | 158 |
| 01.02.2024 09:03:06 | 52 | 980,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 048,0 | 100 | 1 049,0 | 123 | 1 075,0 | 158 |
| 01.02.2024 09:00:05 | 52 | 980,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 049,0 | 23 | 1 075,0 | 58 | 1 146,8 | 63 |
| 31.01.2024 17:05:04 | 67 | 985,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 038,0 | 100 | 1 039,0 | 600 | 1 048,0 | 700 |
| 31.01.2024 13:32:03 | 67 | 985,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 038,0 | 100 | 1 039,0 | 600 | 1 048,0 | 700 |
| 31.01.2024 10:44:07 | 67 | 985,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 038,0 | 100 | 1 039,0 | 600 | 1 048,0 | 700 |
| 31.01.2024 10:44:07 | 67 | 985,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 038,0 | 100 | 1 039,0 | 600 | 1 048,0 | 700 |
| 31.01.2024 10:31:37 | 67 | 985,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 039,0 | 500 | 1 048,0 | 600 | 1 049,0 | 623 |
| 31.01.2024 10:31:37 | 67 | 985,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 039,0 | 500 | 1 048,0 | 600 | 1 049,0 | 623 |
| 31.01.2024 10:06:59 | 67 | 985,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 048,0 | 100 | 1 049,0 | 123 | 1 075,0 | 158 |
| 31.01.2024 10:06:59 | 67 | 985,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 048,0 | 100 | 1 049,0 | 123 | 1 075,0 | 158 |
| 31.01.2024 09:17:42 | 67 | 985,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 049,0 | 23 | 1 075,0 | 58 | 1 146,8 | 63 |
| 31.01.2024 09:00:05 | 55 | 985,0 | 10 | 1 000,0 | 5 | 1 020,0 | 1 049,0 | 23 | 1 075,0 | 58 | 1 146,8 | 63 |
| 30.01.2024 17:05:05 | 55 | 985,0 | 25 | 1 000,0 | 5 | 1 020,0 | 1 049,0 | 543 | 1 075,0 | 578 | 1 145,0 | 678 |
| 30.01.2024 16:57:38 | 55 | 985,0 | 25 | 1 000,0 | 5 | 1 020,0 | 1 049,0 | 543 | 1 075,0 | 578 | 1 145,0 | 678 |
| 30.01.2024 16:57:38 | 55 | 985,0 | 25 | 1 000,0 | 5 | 1 020,0 | 1 049,0 | 543 | 1 075,0 | 578 | 1 145,0 | 678 |
| 30.01.2024 16:53:00 | 80 | 980,0 | 50 | 985,0 | 20 | 1 000,0 | 1 049,0 | 543 | 1 075,0 | 578 | 1 145,0 | 678 |
| 30.01.2024 16:53:00 | 80 | 980,0 | 50 | 985,0 | 20 | 1 000,0 | 1 049,0 | 543 | 1 075,0 | 578 | 1 145,0 | 678 |
| 30.01.2024 16:28:34 | 55 | 985,0 | 25 | 1 000,0 | 5 | 1 010,0 | 1 049,0 | 543 | 1 075,0 | 578 | 1 145,0 | 678 |
| 30.01.2024 16:28:34 | 55 | 985,0 | 25 | 1 000,0 | 5 | 1 010,0 | 1 049,0 | 543 | 1 075,0 | 578 | 1 145,0 | 678 |
| 30.01.2024 15:32:41 | 80 | 980,0 | 50 | 985,0 | 20 | 1 000,0 | 1 049,0 | 543 | 1 075,0 | 578 | 1 145,0 | 678 |
| 30.01.2024 15:32:41 | 80 | 980,0 | 50 | 985,0 | 20 | 1 000,0 | 1 049,0 | 543 | 1 075,0 | 578 | 1 145,0 | 678 |
| 30.01.2024 15:32:01 | 80 | 980,0 | 50 | 985,0 | 20 | 1 000,0 | 1 049,0 | 43 | 1 075,0 | 78 | 1 145,0 | 178 |
| 30.01.2024 12:18:22 | 80 | 980,0 | 50 | 985,0 | 20 | 1 000,0 | 1 049,0 | 43 | 1 075,0 | 78 | 1 099,0 | 578 |
| 30.01.2024 12:18:22 | 80 | 980,0 | 50 | 985,0 | 20 | 1 000,0 | 1 049,0 | 43 | 1 075,0 | 78 | 1 099,0 | 578 |
| 30.01.2024 11:44:17 | 80 | 980,0 | 50 | 985,0 | 20 | 1 000,0 | 1 075,0 | 35 | 1 099,0 | 535 | 1 145,0 | 635 |
| 30.01.2024 11:44:17 | 80 | 980,0 | 50 | 985,0 | 20 | 1 000,0 | 1 075,0 | 35 | 1 099,0 | 535 | 1 145,0 | 635 |
| 30.01.2024 10:26:20 | 80 | 980,0 | 50 | 985,0 | 20 | 1 000,0 | 1 099,0 | 500 | 1 145,0 | 600 | 1 146,8 | 605 |
| 30.01.2024 10:26:20 | 80 | 980,0 | 50 | 985,0 | 20 | 1 000,0 | 1 099,0 | 500 | 1 145,0 | 600 | 1 146,8 | 605 |
| 30.01.2024 09:26:42 | 80 | 980,0 | 50 | 985,0 | 20 | 1 000,0 | 1 145,0 | 100 | 1 146,8 | 105 | 1 190,0 | 111 |
| 30.01.2024 09:26:42 | 80 | 980,0 | 50 | 985,0 | 20 | 1 000,0 | 1 145,0 | 100 | 1 146,8 | 105 | 1 190,0 | 111 |
| 30.01.2024 09:00:05 | 80 | 980,0 | 50 | 985,0 | 20 | 1 000,0 | 1 146,8 | 5 | 1 190,0 | 11 | 1 266,0 | 102 |
| 29.01.2024 17:05:04 | 50 | 985,0 | 20 | 991,0 | 15 | 1 000,0 | 1 100,0 | 400 | 1 113,0 | 500 | 1 146,8 | 505 |
| 29.01.2024 14:32:28 | 50 | 985,0 | 20 | 991,0 | 15 | 1 000,0 | 1 100,0 | 400 | 1 113,0 | 500 | 1 146,8 | 505 |
| 29.01.2024 14:32:28 | 50 | 985,0 | 20 | 991,0 | 15 | 1 000,0 | 1 100,0 | 400 | 1 113,0 | 500 | 1 146,8 | 505 |
| 29.01.2024 10:07:05 | 50 | 985,0 | 20 | 991,0 | 15 | 1 000,0 | 1 113,0 | 100 | 1 146,8 | 105 | 1 190,0 | 111 |
| 29.01.2024 10:07:05 | 50 | 985,0 | 20 | 991,0 | 15 | 1 000,0 | 1 113,0 | 100 | 1 146,8 | 105 | 1 190,0 | 111 |
| 29.01.2024 09:00:05 | 50 | 985,0 | 20 | 991,0 | 15 | 1 000,0 | 1 048,0 | 20 | 1 113,0 | 120 | 1 146,8 | 125 |
| 26.01.2024 17:05:04 | 37 | 1 000,0 | 27 | 1 010,0 | 5 | 1 020,0 | 1 048,0 | 20 | 1 049,0 | 200 | 1 078,0 | 400 |
| 26.01.2024 16:59:00 | 37 | 1 000,0 | 27 | 1 010,0 | 5 | 1 020,0 | 1 048,0 | 20 | 1 049,0 | 200 | 1 078,0 | 400 |
| 26.01.2024 16:59:00 | 37 | 1 000,0 | 27 | 1 010,0 | 5 | 1 020,0 | 1 048,0 | 20 | 1 049,0 | 200 | 1 078,0 | 400 |
| 26.01.2024 16:58:48 | 37 | 991,0 | 32 | 1 000,0 | 22 | 1 010,0 | 1 048,0 | 20 | 1 049,0 | 200 | 1 078,0 | 400 |