RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2024 14:32:28 | 50 | 985,0 | 20 | 991,0 | 15 | 1 000,0 | 1 100,0 | 400 | 1 113,0 | 500 | 1 146,8 | 505 |
| 29.01.2024 14:32:28 | 50 | 985,0 | 20 | 991,0 | 15 | 1 000,0 | 1 100,0 | 400 | 1 113,0 | 500 | 1 146,8 | 505 |
| 29.01.2024 10:07:05 | 50 | 985,0 | 20 | 991,0 | 15 | 1 000,0 | 1 113,0 | 100 | 1 146,8 | 105 | 1 190,0 | 111 |
| 29.01.2024 10:07:05 | 50 | 985,0 | 20 | 991,0 | 15 | 1 000,0 | 1 113,0 | 100 | 1 146,8 | 105 | 1 190,0 | 111 |
| 29.01.2024 09:00:05 | 50 | 985,0 | 20 | 991,0 | 15 | 1 000,0 | 1 048,0 | 20 | 1 113,0 | 120 | 1 146,8 | 125 |
| 26.01.2024 17:05:04 | 37 | 1 000,0 | 27 | 1 010,0 | 5 | 1 020,0 | 1 048,0 | 20 | 1 049,0 | 200 | 1 078,0 | 400 |
| 26.01.2024 16:59:00 | 37 | 1 000,0 | 27 | 1 010,0 | 5 | 1 020,0 | 1 048,0 | 20 | 1 049,0 | 200 | 1 078,0 | 400 |
| 26.01.2024 16:59:00 | 37 | 1 000,0 | 27 | 1 010,0 | 5 | 1 020,0 | 1 048,0 | 20 | 1 049,0 | 200 | 1 078,0 | 400 |
| 26.01.2024 16:58:48 | 37 | 991,0 | 32 | 1 000,0 | 22 | 1 010,0 | 1 048,0 | 20 | 1 049,0 | 200 | 1 078,0 | 400 |
| 26.01.2024 16:58:48 | 37 | 991,0 | 32 | 1 000,0 | 22 | 1 010,0 | 1 048,0 | 20 | 1 049,0 | 200 | 1 078,0 | 400 |
| 26.01.2024 16:32:06 | 37 | 1 000,0 | 27 | 1 010,0 | 5 | 1 015,0 | 1 048,0 | 20 | 1 049,0 | 200 | 1 078,0 | 400 |
| 26.01.2024 16:32:06 | 37 | 1 000,0 | 27 | 1 010,0 | 5 | 1 015,0 | 1 048,0 | 20 | 1 049,0 | 200 | 1 078,0 | 400 |
| 26.01.2024 15:16:29 | 37 | 991,0 | 32 | 1 000,0 | 22 | 1 010,0 | 1 048,0 | 20 | 1 049,0 | 200 | 1 078,0 | 400 |
| 26.01.2024 15:16:29 | 37 | 991,0 | 32 | 1 000,0 | 22 | 1 010,0 | 1 048,0 | 20 | 1 049,0 | 200 | 1 078,0 | 400 |
| 26.01.2024 15:04:04 | 37 | 991,0 | 32 | 1 000,0 | 22 | 1 010,0 | 1 049,0 | 180 | 1 078,0 | 380 | 1 079,0 | 480 |
| 26.01.2024 15:04:04 | 37 | 991,0 | 32 | 1 000,0 | 22 | 1 010,0 | 1 049,0 | 180 | 1 078,0 | 380 | 1 079,0 | 480 |
| 26.01.2024 15:03:28 | 25 | 991,0 | 20 | 1 000,0 | 10 | 1 010,0 | 1 049,0 | 180 | 1 078,0 | 380 | 1 079,0 | 480 |
| 26.01.2024 14:51:39 | 37 | 991,0 | 32 | 1 000,0 | 10 | 1 010,0 | 1 049,0 | 180 | 1 078,0 | 380 | 1 079,0 | 480 |
| 26.01.2024 14:33:01 | 132 | 990,0 | 32 | 1 000,0 | 10 | 1 010,0 | 1 049,0 | 180 | 1 078,0 | 380 | 1 079,0 | 480 |
| 26.01.2024 14:33:01 | 132 | 990,0 | 32 | 1 000,0 | 10 | 1 010,0 | 1 049,0 | 180 | 1 078,0 | 380 | 1 079,0 | 480 |
| 26.01.2024 14:33:01 | 132 | 990,0 | 32 | 1 000,0 | 10 | 1 010,0 | 1 049,0 | 180 | 1 078,0 | 380 | 1 079,0 | 480 |
| 26.01.2024 13:30:20 | 132 | 990,0 | 32 | 1 000,0 | 10 | 1 010,0 | 1 049,0 | 217 | 1 078,0 | 417 | 1 079,0 | 517 |
| 26.01.2024 13:30:20 | 132 | 990,0 | 32 | 1 000,0 | 10 | 1 010,0 | 1 049,0 | 217 | 1 078,0 | 417 | 1 079,0 | 517 |
| 26.01.2024 13:30:20 | 132 | 990,0 | 32 | 1 000,0 | 10 | 1 010,0 | 1 049,0 | 217 | 1 078,0 | 417 | 1 079,0 | 517 |
| 26.01.2024 13:18:07 | 152 | 990,0 | 52 | 1 000,0 | 30 | 1 010,0 | 1 049,0 | 217 | 1 078,0 | 417 | 1 079,0 | 517 |
| 26.01.2024 13:18:07 | 152 | 990,0 | 52 | 1 000,0 | 30 | 1 010,0 | 1 049,0 | 217 | 1 078,0 | 417 | 1 079,0 | 517 |
| 26.01.2024 13:08:23 | 152 | 985,0 | 122 | 990,0 | 22 | 1 000,0 | 1 049,0 | 217 | 1 078,0 | 417 | 1 079,0 | 517 |
| 26.01.2024 13:08:23 | 152 | 985,0 | 122 | 990,0 | 22 | 1 000,0 | 1 049,0 | 217 | 1 078,0 | 417 | 1 079,0 | 517 |
| 26.01.2024 12:46:56 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 049,0 | 217 | 1 078,0 | 417 | 1 079,0 | 517 |
| 26.01.2024 12:46:56 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 049,0 | 217 | 1 078,0 | 417 | 1 079,0 | 517 |
| 26.01.2024 12:30:49 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 078,0 | 200 | 1 079,0 | 300 | 1 080,0 | 500 |
| 26.01.2024 12:30:49 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 078,0 | 200 | 1 079,0 | 300 | 1 080,0 | 500 |
| 26.01.2024 12:30:01 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 26.01.2024 12:30:01 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 26.01.2024 12:29:13 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 079,0 | 100 | 1 080,0 | 300 | 1 099,0 | 900 |
| 26.01.2024 12:29:13 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 079,0 | 100 | 1 080,0 | 300 | 1 099,0 | 900 |
| 26.01.2024 12:29:04 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 020,0 | 95 | 1 079,0 | 195 | 1 080,0 | 395 |
| 26.01.2024 12:28:58 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 020,0 | 95 | 1 079,0 | 195 | 1 080,0 | 395 |
| 26.01.2024 12:28:58 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 020,0 | 95 | 1 079,0 | 195 | 1 080,0 | 395 |
| 26.01.2024 12:28:58 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 079,0 | 100 | 1 080,0 | 300 | 1 099,0 | 900 |
| 26.01.2024 12:28:58 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 079,0 | 100 | 1 080,0 | 300 | 1 099,0 | 900 |
| 26.01.2024 12:28:58 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 079,0 | 100 | 1 080,0 | 300 | 1 099,0 | 900 |
| 26.01.2024 12:28:39 | 115 | 990,0 | 15 | 1 000,0 | 5 | 1 020,0 | 1 079,0 | 100 | 1 080,0 | 300 | 1 099,0 | 900 |
| 26.01.2024 12:28:39 | 115 | 990,0 | 15 | 1 000,0 | 5 | 1 020,0 | 1 079,0 | 100 | 1 080,0 | 300 | 1 099,0 | 900 |
| 26.01.2024 12:27:54 | 115 | 990,0 | 15 | 1 000,0 | 5 | 1 020,0 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 26.01.2024 12:27:54 | 115 | 990,0 | 15 | 1 000,0 | 5 | 1 020,0 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 26.01.2024 12:27:45 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 26.01.2024 12:27:45 | 140 | 985,0 | 110 | 990,0 | 10 | 1 000,0 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 26.01.2024 12:27:34 | 145 | 985,0 | 115 | 990,0 | 15 | 1 000,0 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 26.01.2024 12:27:34 | 145 | 985,0 | 115 | 990,0 | 15 | 1 000,0 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |