RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 16:56:11 | 115 | 970,0 | 105 | 1 050,0 | 100 | 1 080,0 | 1 113,0 | 100 | 1 126,0 | 110 | 1 146,8 | 115 |
| 25.01.2024 16:56:11 | 115 | 970,0 | 105 | 1 050,0 | 100 | 1 080,0 | 1 113,0 | 100 | 1 126,0 | 110 | 1 146,8 | 115 |
| 25.01.2024 16:55:54 | 179 | 1 050,0 | 174 | 1 080,0 | 74 | 1 100,0 | 1 113,0 | 100 | 1 126,0 | 110 | 1 146,8 | 115 |
| 25.01.2024 16:55:54 | 179 | 1 050,0 | 174 | 1 080,0 | 74 | 1 100,0 | 1 113,0 | 100 | 1 126,0 | 110 | 1 146,8 | 115 |
| 25.01.2024 16:55:54 | 115 | 970,0 | 105 | 1 050,0 | 100 | 1 080,0 | 1 113,0 | 100 | 1 126,0 | 110 | 1 146,8 | 115 |
| 25.01.2024 16:55:54 | 115 | 970,0 | 105 | 1 050,0 | 100 | 1 080,0 | 1 113,0 | 100 | 1 126,0 | 110 | 1 146,8 | 115 |
| 25.01.2024 16:55:54 | 115 | 970,0 | 105 | 1 050,0 | 100 | 1 080,0 | 1 113,0 | 100 | 1 126,0 | 110 | 1 146,8 | 115 |
| 25.01.2024 16:51:50 | 115 | 970,0 | 105 | 1 050,0 | 100 | 1 080,0 | 1 100,0 | 26 | 1 113,0 | 126 | 1 126,0 | 136 |
| 25.01.2024 16:51:50 | 115 | 970,0 | 105 | 1 050,0 | 100 | 1 080,0 | 1 100,0 | 26 | 1 113,0 | 126 | 1 126,0 | 136 |
| 25.01.2024 16:51:50 | 115 | 970,0 | 105 | 1 050,0 | 100 | 1 080,0 | 1 100,0 | 26 | 1 113,0 | 126 | 1 126,0 | 136 |
| 25.01.2024 12:47:50 | 115 | 970,0 | 105 | 1 050,0 | 100 | 1 080,0 | 1 100,0 | 46 | 1 113,0 | 146 | 1 126,0 | 156 |
| 25.01.2024 10:18:16 | 115 | 970,0 | 105 | 1 050,0 | 100 | 1 080,0 | 1 100,0 | 46 | 1 113,0 | 146 | 1 146,8 | 151 |
| 25.01.2024 10:02:58 | 122 | 949,2 | 110 | 970,0 | 100 | 1 080,0 | 1 100,0 | 46 | 1 113,0 | 146 | 1 146,8 | 151 |
| 25.01.2024 10:02:58 | 122 | 949,2 | 110 | 970,0 | 100 | 1 080,0 | 1 100,0 | 46 | 1 113,0 | 146 | 1 146,8 | 151 |
| 25.01.2024 10:02:58 | 122 | 949,2 | 110 | 970,0 | 100 | 1 080,0 | 1 113,0 | 100 | 1 146,8 | 105 | 1 190,0 | 131 |
| 25.01.2024 10:02:58 | 122 | 949,2 | 110 | 970,0 | 100 | 1 080,0 | 1 113,0 | 100 | 1 146,8 | 105 | 1 190,0 | 131 |
| 25.01.2024 10:02:58 | 122 | 949,2 | 110 | 970,0 | 100 | 1 080,0 | 1 113,0 | 100 | 1 146,8 | 105 | 1 190,0 | 131 |
| 25.01.2024 09:46:59 | 114 | 970,0 | 104 | 1 080,0 | 4 | 1 100,0 | 1 113,0 | 100 | 1 146,8 | 105 | 1 190,0 | 131 |
| 25.01.2024 09:40:52 | 114 | 970,0 | 104 | 1 080,0 | 4 | 1 100,0 | 1 113,0 | 100 | 1 146,8 | 105 | 1 190,0 | 111 |
| 25.01.2024 09:40:05 | 26 | 949,2 | 14 | 970,0 | 4 | 1 100,0 | 1 113,0 | 100 | 1 146,8 | 105 | 1 190,0 | 111 |
| 25.01.2024 09:10:56 | 114 | 970,0 | 104 | 1 030,0 | 4 | 1 100,0 | 1 113,0 | 100 | 1 146,8 | 105 | 1 190,0 | 111 |
| 25.01.2024 09:10:56 | 114 | 970,0 | 104 | 1 030,0 | 4 | 1 100,0 | 1 113,0 | 100 | 1 146,8 | 105 | 1 190,0 | 111 |
| 25.01.2024 09:10:56 | 122 | 949,2 | 110 | 970,0 | 100 | 1 030,0 | 1 113,0 | 100 | 1 146,8 | 105 | 1 190,0 | 111 |
| 25.01.2024 09:10:56 | 122 | 949,2 | 110 | 970,0 | 100 | 1 030,0 | 1 113,0 | 100 | 1 146,8 | 105 | 1 190,0 | 111 |
| 25.01.2024 09:10:56 | 122 | 949,2 | 110 | 970,0 | 100 | 1 030,0 | 1 113,0 | 100 | 1 146,8 | 105 | 1 190,0 | 111 |
| 25.01.2024 09:00:05 | 122 | 949,2 | 110 | 970,0 | 100 | 1 030,0 | 1 100,0 | 5 | 1 113,0 | 105 | 1 146,8 | 110 |
| 24.01.2024 17:20:14 | 30 | 885,0 | 18 | 949,0 | 10 | 949,1 | 1 100,0 | 5 | 1 113,0 | 105 | 1 146,8 | 110 |
| 24.01.2024 17:20:14 | 30 | 885,0 | 18 | 949,0 | 10 | 949,1 | 1 100,0 | 5 | 1 113,0 | 105 | 1 146,8 | 110 |
| 24.01.2024 17:05:05 | 119 | 970,0 | 109 | 1 045,0 | 9 | 1 080,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 15:42:44 | 119 | 970,0 | 109 | 1 045,0 | 9 | 1 080,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 15:42:24 | 119 | 970,0 | 109 | 1 045,0 | 9 | 1 080,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 15:42:24 | 119 | 970,0 | 109 | 1 045,0 | 9 | 1 080,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 15:42:23 | 209 | 1 045,0 | 109 | 1 045,2 | 9 | 1 080,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 15:42:23 | 209 | 1 045,0 | 109 | 1 045,2 | 9 | 1 080,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 11:54:04 | 149 | 1 045,2 | 49 | 1 080,0 | 40 | 1 080,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 11:54:04 | 149 | 1 045,2 | 49 | 1 080,0 | 40 | 1 080,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 11:54:04 | 149 | 1 045,0 | 49 | 1 080,0 | 40 | 1 080,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 10:50:10 | 59 | 970,0 | 49 | 1 080,0 | 40 | 1 080,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 10:24:19 | 59 | 970,0 | 49 | 1 080,0 | 40 | 1 080,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:24:19 | 59 | 970,0 | 49 | 1 080,0 | 40 | 1 080,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:24:19 | 149 | 1 080,0 | 140 | 1 081,0 | 100 | 1 081,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:21:02 | 249 | 1 080,0 | 240 | 1 081,0 | 100 | 1 081,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:21:02 | 249 | 1 080,0 | 240 | 1 081,0 | 100 | 1 081,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:20:16 | 119 | 970,0 | 109 | 1 080,0 | 100 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:20:16 | 119 | 970,0 | 109 | 1 080,0 | 100 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:20:16 | 209 | 1 080,0 | 200 | 1 080,2 | 100 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:20:16 | 209 | 1 080,0 | 200 | 1 080,2 | 100 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:18:45 | 234 | 1 080,0 | 225 | 1 080,2 | 125 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:18:45 | 234 | 1 080,0 | 225 | 1 080,2 | 125 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:17:28 | 119 | 970,0 | 109 | 1 080,0 | 100 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |