RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 15:42:44 | 119 | 970,0 | 109 | 1 045,0 | 9 | 1 080,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 15:42:24 | 119 | 970,0 | 109 | 1 045,0 | 9 | 1 080,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 15:42:24 | 119 | 970,0 | 109 | 1 045,0 | 9 | 1 080,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 15:42:23 | 209 | 1 045,0 | 109 | 1 045,2 | 9 | 1 080,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 15:42:23 | 209 | 1 045,0 | 109 | 1 045,2 | 9 | 1 080,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 11:54:04 | 149 | 1 045,2 | 49 | 1 080,0 | 40 | 1 080,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 11:54:04 | 149 | 1 045,2 | 49 | 1 080,0 | 40 | 1 080,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 11:54:04 | 149 | 1 045,0 | 49 | 1 080,0 | 40 | 1 080,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 10:50:10 | 59 | 970,0 | 49 | 1 080,0 | 40 | 1 080,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 146,8 | 160 |
| 24.01.2024 10:24:19 | 59 | 970,0 | 49 | 1 080,0 | 40 | 1 080,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:24:19 | 59 | 970,0 | 49 | 1 080,0 | 40 | 1 080,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:24:19 | 149 | 1 080,0 | 140 | 1 081,0 | 100 | 1 081,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:21:02 | 249 | 1 080,0 | 240 | 1 081,0 | 100 | 1 081,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:21:02 | 249 | 1 080,0 | 240 | 1 081,0 | 100 | 1 081,2 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:20:16 | 119 | 970,0 | 109 | 1 080,0 | 100 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:20:16 | 119 | 970,0 | 109 | 1 080,0 | 100 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:20:16 | 209 | 1 080,0 | 200 | 1 080,2 | 100 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:20:16 | 209 | 1 080,0 | 200 | 1 080,2 | 100 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:18:45 | 234 | 1 080,0 | 225 | 1 080,2 | 125 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:18:45 | 234 | 1 080,0 | 225 | 1 080,2 | 125 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:17:28 | 119 | 970,0 | 109 | 1 080,0 | 100 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:17:28 | 119 | 970,0 | 109 | 1 080,0 | 100 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:16:25 | 119 | 970,0 | 109 | 1 080,0 | 100 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:12:48 | 209 | 1 060,0 | 109 | 1 080,0 | 100 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 10:12:48 | 209 | 1 060,0 | 109 | 1 080,0 | 100 | 1 081,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 09:37:35 | 119 | 970,0 | 109 | 1 060,0 | 9 | 1 080,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 09:37:35 | 119 | 970,0 | 109 | 1 060,0 | 9 | 1 080,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 09:34:41 | 130 | 970,0 | 120 | 1 060,0 | 20 | 1 080,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 09:34:41 | 130 | 970,0 | 120 | 1 060,0 | 20 | 1 080,0 | 1 100,0 | 55 | 1 113,0 | 155 | 1 115,0 | 205 |
| 24.01.2024 09:27:30 | 130 | 970,0 | 120 | 1 060,0 | 20 | 1 080,0 | 1 100,0 | 5 | 1 113,0 | 105 | 1 115,0 | 155 |
| 24.01.2024 09:26:24 | 38 | 949,0 | 30 | 970,0 | 20 | 1 080,0 | 1 100,0 | 5 | 1 113,0 | 105 | 1 115,0 | 155 |
| 24.01.2024 09:12:00 | 130 | 970,0 | 120 | 1 060,0 | 20 | 1 080,0 | 1 100,0 | 5 | 1 113,0 | 105 | 1 115,0 | 155 |
| 24.01.2024 09:11:32 | 38 | 949,0 | 30 | 970,0 | 20 | 1 080,0 | 1 100,0 | 5 | 1 113,0 | 105 | 1 115,0 | 155 |
| 24.01.2024 09:10:01 | 130 | 970,0 | 120 | 1 040,0 | 20 | 1 080,0 | 1 100,0 | 5 | 1 113,0 | 105 | 1 115,0 | 155 |
| 24.01.2024 09:10:01 | 130 | 970,0 | 120 | 1 040,0 | 20 | 1 080,0 | 1 100,0 | 5 | 1 113,0 | 105 | 1 115,0 | 155 |
| 24.01.2024 09:09:47 | 131 | 1 040,0 | 31 | 1 080,0 | 11 | 1 098,0 | 1 100,0 | 5 | 1 113,0 | 105 | 1 115,0 | 155 |
| 24.01.2024 09:01:18 | 120 | 1 040,0 | 20 | 1 080,0 | 11 | 1 098,0 | 1 100,0 | 5 | 1 113,0 | 105 | 1 115,0 | 155 |
| 24.01.2024 09:00:05 | 190 | 1 040,0 | 90 | 1 080,0 | 11 | 1 098,0 | 1 100,0 | 5 | 1 113,0 | 105 | 1 115,0 | 155 |
| 23.01.2024 17:05:04 | 118 | 949,0 | 110 | 970,0 | 100 | 1 040,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 16:46:33 | 118 | 949,0 | 110 | 970,0 | 100 | 1 040,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 16:46:33 | 118 | 949,0 | 110 | 970,0 | 100 | 1 040,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 16:46:00 | 210 | 970,0 | 200 | 1 040,0 | 100 | 1 050,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 16:35:41 | 118 | 949,0 | 110 | 970,0 | 100 | 1 050,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 16:35:41 | 118 | 949,0 | 110 | 970,0 | 100 | 1 050,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 16:35:41 | 118 | 949,0 | 110 | 970,0 | 100 | 1 050,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 16:33:32 | 160 | 970,0 | 150 | 1 050,0 | 50 | 1 070,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 16:33:32 | 160 | 970,0 | 150 | 1 050,0 | 50 | 1 070,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 15:21:53 | 160 | 970,0 | 150 | 1 050,0 | 50 | 1 070,0 | 1 095,0 | 93 | 1 098,0 | 123 | 1 100,0 | 178 |
| 23.01.2024 15:21:53 | 160 | 970,0 | 150 | 1 050,0 | 50 | 1 070,0 | 1 095,0 | 93 | 1 098,0 | 123 | 1 100,0 | 178 |
| 23.01.2024 10:47:13 | 160 | 970,0 | 150 | 1 050,0 | 50 | 1 070,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |