RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2024 16:46:33 | 118 | 949,0 | 110 | 970,0 | 100 | 1 040,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 16:46:33 | 118 | 949,0 | 110 | 970,0 | 100 | 1 040,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 16:46:00 | 210 | 970,0 | 200 | 1 040,0 | 100 | 1 050,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 16:35:41 | 118 | 949,0 | 110 | 970,0 | 100 | 1 050,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 16:35:41 | 118 | 949,0 | 110 | 970,0 | 100 | 1 050,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 16:35:41 | 118 | 949,0 | 110 | 970,0 | 100 | 1 050,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 16:33:32 | 160 | 970,0 | 150 | 1 050,0 | 50 | 1 070,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 16:33:32 | 160 | 970,0 | 150 | 1 050,0 | 50 | 1 070,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 15:21:53 | 160 | 970,0 | 150 | 1 050,0 | 50 | 1 070,0 | 1 095,0 | 93 | 1 098,0 | 123 | 1 100,0 | 178 |
| 23.01.2024 15:21:53 | 160 | 970,0 | 150 | 1 050,0 | 50 | 1 070,0 | 1 095,0 | 93 | 1 098,0 | 123 | 1 100,0 | 178 |
| 23.01.2024 10:47:13 | 160 | 970,0 | 150 | 1 050,0 | 50 | 1 070,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 113,0 | 185 |
| 23.01.2024 09:37:14 | 160 | 970,0 | 150 | 1 050,0 | 50 | 1 070,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 114,0 | 95 |
| 23.01.2024 09:37:14 | 160 | 970,0 | 150 | 1 050,0 | 50 | 1 070,0 | 1 098,0 | 30 | 1 100,0 | 85 | 1 114,0 | 95 |
| 23.01.2024 09:18:35 | 160 | 970,0 | 150 | 1 050,0 | 50 | 1 070,0 | 1 100,0 | 55 | 1 114,0 | 65 | 1 115,0 | 115 |
| 23.01.2024 09:00:05 | 250 | 1 021,4 | 150 | 1 050,0 | 50 | 1 070,0 | 1 100,0 | 55 | 1 114,0 | 65 | 1 115,0 | 115 |
| 22.01.2024 17:05:04 | 155 | 1 050,0 | 55 | 1 070,0 | 5 | 1 079,0 | 1 100,0 | 70 | 1 114,0 | 80 | 1 114,8 | 180 |
| 22.01.2024 16:50:03 | 155 | 1 050,0 | 55 | 1 070,0 | 5 | 1 079,0 | 1 100,0 | 70 | 1 114,0 | 80 | 1 114,8 | 180 |
| 22.01.2024 16:50:03 | 155 | 1 050,0 | 55 | 1 070,0 | 5 | 1 079,0 | 1 100,0 | 70 | 1 114,0 | 80 | 1 114,8 | 180 |
| 22.01.2024 15:58:11 | 155 | 1 050,0 | 55 | 1 070,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,0 | 30 | 1 114,8 | 130 |
| 22.01.2024 15:55:26 | 185 | 1 046,0 | 105 | 1 050,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,0 | 30 | 1 114,8 | 130 |
| 22.01.2024 15:53:58 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,0 | 30 | 1 114,8 | 130 |
| 22.01.2024 15:44:38 | 185 | 1 046,0 | 105 | 1 070,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,0 | 30 | 1 114,8 | 130 |
| 22.01.2024 14:41:14 | 185 | 1 046,0 | 105 | 1 070,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,8 | 120 | 1 115,0 | 170 |
| 22.01.2024 14:35:07 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,8 | 120 | 1 115,0 | 170 |
| 22.01.2024 14:35:06 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 113,2 | 120 | 1 114,8 | 220 |
| 22.01.2024 14:35:02 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,8 | 120 | 1 115,0 | 170 |
| 22.01.2024 14:35:02 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,8 | 120 | 1 115,0 | 170 |
| 22.01.2024 14:35:02 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,8 | 120 | 1 115,0 | 170 |
| 22.01.2024 14:35:02 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
| 22.01.2024 14:35:02 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 111,2 | 220 |
| 22.01.2024 14:35:02 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 111,2 | 220 |
| 22.01.2024 14:29:57 | 185 | 1 046,0 | 105 | 1 079,0 | 100 | 1 091,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 111,2 | 220 |
| 22.01.2024 14:29:03 | 180 | 1 079,0 | 175 | 1 090,0 | 100 | 1 091,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 111,2 | 220 |
| 22.01.2024 14:29:01 | 180 | 1 079,0 | 175 | 1 090,0 | 100 | 1 091,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
| 22.01.2024 14:29:01 | 180 | 1 079,0 | 175 | 1 090,0 | 100 | 1 091,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
| 22.01.2024 14:29:01 | 180 | 1 046,2 | 105 | 1 079,0 | 100 | 1 091,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
| 22.01.2024 14:29:01 | 180 | 1 046,2 | 105 | 1 079,0 | 100 | 1 091,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
| 22.01.2024 14:29:01 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
| 22.01.2024 14:29:01 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 108,8 | 220 |
| 22.01.2024 14:29:01 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 108,8 | 220 |
| 22.01.2024 14:29:01 | 160 | 1 046,0 | 80 | 1 079,0 | 75 | 1 089,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 108,8 | 220 |
| 22.01.2024 14:27:34 | 180 | 1 079,0 | 175 | 1 088,8 | 75 | 1 089,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 108,8 | 220 |
| 22.01.2024 14:27:32 | 180 | 1 079,0 | 175 | 1 088,8 | 75 | 1 089,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
| 22.01.2024 14:27:32 | 180 | 1 079,0 | 175 | 1 088,8 | 75 | 1 089,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
| 22.01.2024 14:27:32 | 180 | 1 046,2 | 105 | 1 079,0 | 100 | 1 088,8 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
| 22.01.2024 14:27:32 | 180 | 1 046,2 | 105 | 1 079,0 | 100 | 1 088,8 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
| 22.01.2024 14:27:32 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
| 22.01.2024 14:27:32 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 107,6 | 220 |
| 22.01.2024 14:27:32 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 107,6 | 220 |
| 22.01.2024 14:27:32 | 160 | 1 046,0 | 80 | 1 079,0 | 75 | 1 087,8 | 1 093,0 | 100 | 1 100,0 | 120 | 1 107,6 | 220 |