RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.01.2024 16:50:03 | 155 | 1 050,0 | 55 | 1 070,0 | 5 | 1 079,0 | 1 100,0 | 70 | 1 114,0 | 80 | 1 114,8 | 180 |
22.01.2024 16:50:03 | 155 | 1 050,0 | 55 | 1 070,0 | 5 | 1 079,0 | 1 100,0 | 70 | 1 114,0 | 80 | 1 114,8 | 180 |
22.01.2024 15:58:11 | 155 | 1 050,0 | 55 | 1 070,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,0 | 30 | 1 114,8 | 130 |
22.01.2024 15:55:26 | 185 | 1 046,0 | 105 | 1 050,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,0 | 30 | 1 114,8 | 130 |
22.01.2024 15:53:58 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,0 | 30 | 1 114,8 | 130 |
22.01.2024 15:44:38 | 185 | 1 046,0 | 105 | 1 070,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,0 | 30 | 1 114,8 | 130 |
22.01.2024 14:41:14 | 185 | 1 046,0 | 105 | 1 070,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,8 | 120 | 1 115,0 | 170 |
22.01.2024 14:35:07 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,8 | 120 | 1 115,0 | 170 |
22.01.2024 14:35:06 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 113,2 | 120 | 1 114,8 | 220 |
22.01.2024 14:35:02 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,8 | 120 | 1 115,0 | 170 |
22.01.2024 14:35:02 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,8 | 120 | 1 115,0 | 170 |
22.01.2024 14:35:02 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 100,0 | 20 | 1 114,8 | 120 | 1 115,0 | 170 |
22.01.2024 14:35:02 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:35:02 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 111,2 | 220 |
22.01.2024 14:35:02 | 185 | 1 021,4 | 85 | 1 046,0 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 111,2 | 220 |
22.01.2024 14:29:57 | 185 | 1 046,0 | 105 | 1 079,0 | 100 | 1 091,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 111,2 | 220 |
22.01.2024 14:29:03 | 180 | 1 079,0 | 175 | 1 090,0 | 100 | 1 091,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 111,2 | 220 |
22.01.2024 14:29:01 | 180 | 1 079,0 | 175 | 1 090,0 | 100 | 1 091,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:29:01 | 180 | 1 079,0 | 175 | 1 090,0 | 100 | 1 091,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:29:01 | 180 | 1 046,2 | 105 | 1 079,0 | 100 | 1 091,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:29:01 | 180 | 1 046,2 | 105 | 1 079,0 | 100 | 1 091,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:29:01 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:29:01 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 108,8 | 220 |
22.01.2024 14:29:01 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 108,8 | 220 |
22.01.2024 14:29:01 | 160 | 1 046,0 | 80 | 1 079,0 | 75 | 1 089,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 108,8 | 220 |
22.01.2024 14:27:34 | 180 | 1 079,0 | 175 | 1 088,8 | 75 | 1 089,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 108,8 | 220 |
22.01.2024 14:27:32 | 180 | 1 079,0 | 175 | 1 088,8 | 75 | 1 089,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:27:32 | 180 | 1 079,0 | 175 | 1 088,8 | 75 | 1 089,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:27:32 | 180 | 1 046,2 | 105 | 1 079,0 | 100 | 1 088,8 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:27:32 | 180 | 1 046,2 | 105 | 1 079,0 | 100 | 1 088,8 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:27:32 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:27:32 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 107,6 | 220 |
22.01.2024 14:27:32 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 107,6 | 220 |
22.01.2024 14:27:32 | 160 | 1 046,0 | 80 | 1 079,0 | 75 | 1 087,8 | 1 093,0 | 100 | 1 100,0 | 120 | 1 107,6 | 220 |
22.01.2024 14:26:49 | 180 | 1 079,0 | 175 | 1 087,6 | 75 | 1 087,8 | 1 093,0 | 100 | 1 100,0 | 120 | 1 107,6 | 220 |
22.01.2024 14:26:47 | 180 | 1 079,0 | 175 | 1 087,6 | 75 | 1 087,8 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:26:47 | 180 | 1 079,0 | 175 | 1 087,6 | 75 | 1 087,8 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:26:47 | 180 | 1 046,2 | 105 | 1 079,0 | 100 | 1 087,6 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:26:47 | 180 | 1 046,2 | 105 | 1 079,0 | 100 | 1 087,6 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:26:47 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:26:47 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 106,0 | 220 |
22.01.2024 14:26:47 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 106,0 | 220 |
22.01.2024 14:26:47 | 160 | 1 046,0 | 80 | 1 079,0 | 75 | 1 086,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 106,0 | 220 |
22.01.2024 14:23:05 | 180 | 1 079,0 | 175 | 1 086,0 | 75 | 1 086,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 106,0 | 220 |
22.01.2024 14:23:01 | 180 | 1 079,0 | 175 | 1 086,0 | 75 | 1 086,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:23:01 | 180 | 1 079,0 | 175 | 1 086,0 | 75 | 1 086,2 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:23:01 | 180 | 1 046,2 | 105 | 1 079,0 | 100 | 1 086,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:23:01 | 180 | 1 046,2 | 105 | 1 079,0 | 100 | 1 086,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:23:01 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 114,8 | 220 |
22.01.2024 14:23:01 | 160 | 1 046,0 | 80 | 1 046,2 | 5 | 1 079,0 | 1 093,0 | 100 | 1 100,0 | 120 | 1 104,0 | 220 |