RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2024 16:59:40 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 043,8 | 1 063,8 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:59:40 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 043,8 | 1 063,8 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:59:37 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 043,8 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:59:37 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 043,8 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:59:37 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:59:37 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:59:37 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 065,0 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:59:37 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 065,0 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:46:58 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 045,0 | 1 065,0 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:46:58 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 045,0 | 1 065,0 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:46:54 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 045,0 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:46:54 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 045,0 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:46:54 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:46:54 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:46:54 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 062,6 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:46:54 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 062,6 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:35:43 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 042,6 | 1 062,6 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:35:43 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 042,6 | 1 062,6 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:35:40 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 042,6 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:35:40 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 042,6 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:35:39 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:35:39 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:35:39 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 065,2 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:35:39 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 065,2 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:31:12 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 045,2 | 1 065,2 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:31:12 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 045,2 | 1 065,2 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:31:08 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 045,2 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:31:08 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 045,2 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:31:07 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:31:07 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:31:07 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 067,8 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:31:07 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 067,8 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:12:26 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 047,8 | 1 067,8 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:12:26 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 047,8 | 1 067,8 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:12:23 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 047,8 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:12:23 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 047,8 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:12:23 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:12:23 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:12:23 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 065,4 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:12:23 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 065,4 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:05:38 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 045,4 | 1 065,4 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:05:38 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 045,4 | 1 065,4 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:05:36 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 045,4 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:05:36 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 045,4 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:05:36 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:05:36 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 090,0 | 50 | 1 100,0 | 70 | 1 115,0 | 120 |
| 18.01.2024 16:05:36 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 068,8 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 16:05:36 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 022,0 | 1 068,8 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 15:53:40 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 048,8 | 1 068,8 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |
| 18.01.2024 15:53:40 | 210 | 1 015,0 | 110 | 1 022,0 | 100 | 1 048,8 | 1 068,8 | 100 | 1 090,0 | 150 | 1 100,0 | 170 |