RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 16:55:12 | 210 | 1 013,6 | 110 | 1 015,0 | 10 | 1 016,0 | 1 033,6 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:55:12 | 210 | 1 013,6 | 110 | 1 015,0 | 10 | 1 016,0 | 1 033,6 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:55:09 | 210 | 1 013,6 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:55:09 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:55:09 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:55:09 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 035,6 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:33:28 | 210 | 1 015,0 | 110 | 1 015,6 | 10 | 1 016,0 | 1 035,6 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:33:28 | 210 | 1 015,0 | 110 | 1 015,6 | 10 | 1 016,0 | 1 035,6 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:33:26 | 210 | 1 015,0 | 110 | 1 015,6 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:33:26 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:33:26 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:33:26 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 033,6 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:31:13 | 210 | 1 013,6 | 110 | 1 015,0 | 10 | 1 016,0 | 1 033,6 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:31:13 | 210 | 1 013,6 | 110 | 1 015,0 | 10 | 1 016,0 | 1 033,6 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:31:09 | 210 | 1 013,6 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:31:08 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:31:08 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:31:08 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 035,0 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:25:10 | 310 | 950,0 | 210 | 1 015,0 | 10 | 1 016,0 | 1 035,0 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:25:10 | 310 | 950,0 | 210 | 1 015,0 | 10 | 1 016,0 | 1 035,0 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:25:09 | 310 | 950,0 | 210 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:25:08 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:25:08 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:25:08 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 033,6 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:20:42 | 210 | 1 013,6 | 110 | 1 015,0 | 10 | 1 016,0 | 1 033,6 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:20:42 | 210 | 1 013,6 | 110 | 1 015,0 | 10 | 1 016,0 | 1 033,6 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:20:41 | 210 | 1 013,6 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:20:40 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:20:40 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:20:40 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 037,2 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:20:40 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 037,2 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:13:57 | 210 | 1 015,0 | 110 | 1 016,0 | 100 | 1 017,2 | 1 037,2 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:13:57 | 210 | 1 015,0 | 110 | 1 016,0 | 100 | 1 017,2 | 1 037,2 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:13:56 | 210 | 1 015,0 | 110 | 1 016,0 | 100 | 1 017,2 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:13:56 | 210 | 1 015,0 | 110 | 1 016,0 | 100 | 1 017,2 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:13:55 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:13:55 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:13:55 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 036,0 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:13:55 | 210 | 950,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 036,0 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:13:10 | 310 | 950,0 | 210 | 1 015,0 | 110 | 1 016,0 | 1 036,0 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:04:55 | 218 | 949,0 | 210 | 1 015,0 | 110 | 1 016,0 | 1 036,0 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:04:55 | 218 | 949,0 | 210 | 1 015,0 | 110 | 1 016,0 | 1 036,0 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:04:53 | 218 | 949,0 | 210 | 1 015,0 | 110 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:04:53 | 218 | 949,0 | 210 | 1 015,0 | 110 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:04:53 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:04:53 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |
| 17.01.2024 16:04:53 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 016,0 | 1 034,8 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:03:26 | 210 | 1 014,8 | 110 | 1 015,0 | 10 | 1 016,0 | 1 034,8 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:03:26 | 210 | 1 014,8 | 110 | 1 015,0 | 10 | 1 016,0 | 1 034,8 | 100 | 1 050,0 | 900 | 1 090,0 | 950 |
| 17.01.2024 16:03:23 | 210 | 1 014,8 | 110 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 800 | 1 090,0 | 850 | 1 100,0 | 870 |