RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2024 16:58:13 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 040,0 | 1 045,0 | 600 | 1 060,0 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:58:09 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 040,0 | 1 045,0 | 600 | 1 090,0 | 650 | 1 100,0 | 670 |
| 16.01.2024 16:58:09 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 040,0 | 1 045,0 | 600 | 1 090,0 | 650 | 1 100,0 | 670 |
| 16.01.2024 16:58:08 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 600 | 1 090,0 | 650 | 1 100,0 | 670 |
| 16.01.2024 16:58:08 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 600 | 1 058,8 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:58:08 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 600 | 1 058,8 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:46:58 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 038,8 | 1 045,0 | 600 | 1 058,8 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:46:54 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 038,8 | 1 045,0 | 600 | 1 090,0 | 650 | 1 100,0 | 670 |
| 16.01.2024 16:46:54 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 038,8 | 1 045,0 | 600 | 1 090,0 | 650 | 1 100,0 | 670 |
| 16.01.2024 16:46:54 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 600 | 1 090,0 | 650 | 1 100,0 | 670 |
| 16.01.2024 16:46:54 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 600 | 1 060,2 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:46:54 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 600 | 1 060,2 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:43:11 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 040,2 | 1 045,0 | 600 | 1 060,2 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:43:09 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 040,2 | 1 045,0 | 600 | 1 090,0 | 650 | 1 100,0 | 670 |
| 16.01.2024 16:43:09 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 040,2 | 1 045,0 | 600 | 1 090,0 | 650 | 1 100,0 | 670 |
| 16.01.2024 16:43:08 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 600 | 1 090,0 | 650 | 1 100,0 | 670 |
| 16.01.2024 16:43:08 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 600 | 1 056,8 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:43:08 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 600 | 1 056,8 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:39:27 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,8 | 1 045,0 | 600 | 1 056,8 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:39:24 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,8 | 1 045,0 | 600 | 1 090,0 | 650 | 1 100,0 | 670 |
| 16.01.2024 16:39:24 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,8 | 1 045,0 | 600 | 1 090,0 | 650 | 1 100,0 | 670 |
| 16.01.2024 16:39:24 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 600 | 1 090,0 | 650 | 1 100,0 | 670 |
| 16.01.2024 16:39:24 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 600 | 1 058,4 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:39:24 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 600 | 1 058,4 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:36:26 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 038,4 | 1 045,0 | 600 | 1 058,4 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:36:23 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 038,4 | 1 045,0 | 600 | 1 090,0 | 650 | 1 100,0 | 670 |
| 16.01.2024 16:36:23 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 038,4 | 1 045,0 | 600 | 1 090,0 | 650 | 1 100,0 | 670 |
| 16.01.2024 16:36:23 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 600 | 1 090,0 | 650 | 1 100,0 | 670 |
| 16.01.2024 16:36:23 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 600 | 1 057,2 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:36:23 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 600 | 1 057,2 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:35:14 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 037,2 | 1 045,0 | 600 | 1 057,2 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:35:14 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 037,2 | 1 045,0 | 600 | 1 057,2 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:35:14 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 037,2 | 1 045,0 | 600 | 1 057,2 | 700 | 1 090,0 | 750 |
| 16.01.2024 16:31:12 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 037,2 | 1 045,0 | 1 000 | 1 057,2 | 1 100 | 1 090,0 | 1 150 |
| 16.01.2024 16:31:08 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 037,2 | 1 045,0 | 1 000 | 1 090,0 | 1 050 | 1 100,0 | 1 070 |
| 16.01.2024 16:31:08 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 037,2 | 1 045,0 | 1 000 | 1 090,0 | 1 050 | 1 100,0 | 1 070 |
| 16.01.2024 16:31:07 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 1 000 | 1 090,0 | 1 050 | 1 100,0 | 1 070 |
| 16.01.2024 16:31:07 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 1 000 | 1 059,4 | 1 100 | 1 090,0 | 1 150 |
| 16.01.2024 16:31:07 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 1 000 | 1 059,4 | 1 100 | 1 090,0 | 1 150 |
| 16.01.2024 16:26:43 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 039,4 | 1 045,0 | 1 000 | 1 059,4 | 1 100 | 1 090,0 | 1 150 |
| 16.01.2024 16:26:39 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 039,4 | 1 045,0 | 1 000 | 1 090,0 | 1 050 | 1 100,0 | 1 070 |
| 16.01.2024 16:26:39 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 039,4 | 1 045,0 | 1 000 | 1 090,0 | 1 050 | 1 100,0 | 1 070 |
| 16.01.2024 16:26:39 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 1 000 | 1 090,0 | 1 050 | 1 100,0 | 1 070 |
| 16.01.2024 16:26:39 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 1 000 | 1 056,0 | 1 100 | 1 090,0 | 1 150 |
| 16.01.2024 16:26:39 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 1 000 | 1 056,0 | 1 100 | 1 090,0 | 1 150 |
| 16.01.2024 16:22:10 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 045,0 | 1 000 | 1 056,0 | 1 100 | 1 090,0 | 1 150 |
| 16.01.2024 16:22:08 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 045,0 | 1 000 | 1 090,0 | 1 050 | 1 100,0 | 1 070 |
| 16.01.2024 16:22:08 | 210 | 1 015,0 | 110 | 1 030,0 | 100 | 1 036,0 | 1 045,0 | 1 000 | 1 090,0 | 1 050 | 1 100,0 | 1 070 |
| 16.01.2024 16:22:08 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 1 000 | 1 090,0 | 1 050 | 1 100,0 | 1 070 |
| 16.01.2024 16:22:08 | 118 | 949,0 | 110 | 1 015,0 | 10 | 1 030,0 | 1 045,0 | 1 000 | 1 053,8 | 1 100 | 1 090,0 | 1 150 |