RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2024 16:56:43 | 115 | 1 019,6 | 15 | 1 030,0 | 10 | 1 036,0 | 1 039,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:56:43 | 115 | 1 019,6 | 15 | 1 030,0 | 10 | 1 036,0 | 1 039,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:56:41 | 115 | 1 019,6 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:56:40 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:56:40 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:56:39 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 046,2 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:44:00 | 115 | 1 026,2 | 15 | 1 030,0 | 10 | 1 036,0 | 1 046,2 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:44:00 | 115 | 1 026,2 | 15 | 1 030,0 | 10 | 1 036,0 | 1 046,2 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:43:56 | 115 | 1 026,2 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:43:56 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:43:56 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:43:56 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 049,0 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:42:28 | 115 | 1 029,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 049,0 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:42:28 | 115 | 1 029,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 049,0 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:42:25 | 115 | 1 029,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:42:25 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:42:25 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:42:25 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 047,8 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:39:27 | 115 | 1 027,8 | 15 | 1 030,0 | 10 | 1 036,0 | 1 047,8 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:39:27 | 115 | 1 027,8 | 15 | 1 030,0 | 10 | 1 036,0 | 1 047,8 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:39:25 | 115 | 1 027,8 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:39:24 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:39:24 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:39:24 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 050,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:33:29 | 115 | 1 030,0 | 110 | 1 030,6 | 10 | 1 036,0 | 1 050,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:33:29 | 115 | 1 030,0 | 110 | 1 030,6 | 10 | 1 036,0 | 1 050,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:33:26 | 115 | 1 030,0 | 110 | 1 030,6 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:33:24 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:33:24 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:33:24 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 049,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:31:12 | 115 | 1 029,6 | 15 | 1 030,0 | 10 | 1 036,0 | 1 049,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:31:12 | 115 | 1 029,6 | 15 | 1 030,0 | 10 | 1 036,0 | 1 049,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:31:10 | 115 | 1 029,6 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:31:10 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:31:10 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:31:10 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 051,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:25:58 | 115 | 1 030,0 | 110 | 1 031,6 | 10 | 1 036,0 | 1 051,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:25:58 | 115 | 1 030,0 | 110 | 1 031,6 | 10 | 1 036,0 | 1 051,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:25:54 | 115 | 1 030,0 | 110 | 1 031,6 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:25:54 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:25:54 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:25:54 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 048,8 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:19:11 | 115 | 1 028,8 | 15 | 1 030,0 | 10 | 1 036,0 | 1 048,8 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:19:11 | 115 | 1 028,8 | 15 | 1 030,0 | 10 | 1 036,0 | 1 048,8 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:19:08 | 115 | 1 028,8 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:19:08 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:19:08 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 12.01.2024 16:19:08 | 115 | 1 015,0 | 15 | 1 030,0 | 10 | 1 036,0 | 1 050,0 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:14:42 | 215 | 1 015,0 | 115 | 1 030,0 | 10 | 1 036,0 | 1 050,0 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 12.01.2024 16:14:42 | 215 | 1 015,0 | 115 | 1 030,0 | 10 | 1 036,0 | 1 050,0 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |