RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2024 16:59:44 | 125 | 1 030,0 | 110 | 1 035,0 | 10 | 1 045,0 | 1 055,0 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:59:44 | 125 | 1 030,0 | 110 | 1 035,0 | 10 | 1 045,0 | 1 055,0 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:59:40 | 125 | 1 030,0 | 110 | 1 035,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:59:40 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:59:40 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:59:40 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 053,4 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:50:43 | 125 | 1 030,0 | 110 | 1 033,4 | 10 | 1 045,0 | 1 053,4 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:50:43 | 125 | 1 030,0 | 110 | 1 033,4 | 10 | 1 045,0 | 1 053,4 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:50:40 | 125 | 1 030,0 | 110 | 1 033,4 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:50:38 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:50:38 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:50:38 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 052,0 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:43:13 | 125 | 1 030,0 | 110 | 1 032,0 | 10 | 1 045,0 | 1 052,0 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:43:13 | 125 | 1 030,0 | 110 | 1 032,0 | 10 | 1 045,0 | 1 052,0 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:43:11 | 125 | 1 030,0 | 110 | 1 032,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:43:10 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:43:10 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:43:09 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 049,8 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:34:57 | 125 | 1 029,8 | 25 | 1 030,0 | 10 | 1 045,0 | 1 049,8 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:34:57 | 125 | 1 029,8 | 25 | 1 030,0 | 10 | 1 045,0 | 1 049,8 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:34:56 | 125 | 1 029,8 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:34:54 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:34:54 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:34:54 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 050,8 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:15:27 | 125 | 1 030,0 | 110 | 1 030,8 | 10 | 1 045,0 | 1 050,8 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:15:27 | 125 | 1 030,0 | 110 | 1 030,8 | 10 | 1 045,0 | 1 050,8 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:15:24 | 125 | 1 030,0 | 110 | 1 030,8 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:15:23 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:15:23 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:15:23 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 052,2 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:13:12 | 125 | 1 030,0 | 110 | 1 032,2 | 10 | 1 045,0 | 1 052,2 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:13:12 | 125 | 1 030,0 | 110 | 1 032,2 | 10 | 1 045,0 | 1 052,2 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:13:10 | 125 | 1 030,0 | 110 | 1 032,2 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:13:09 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:13:09 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:13:08 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 049,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:07:11 | 125 | 1 029,6 | 25 | 1 030,0 | 10 | 1 045,0 | 1 049,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:07:11 | 125 | 1 029,6 | 25 | 1 030,0 | 10 | 1 045,0 | 1 049,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:07:09 | 125 | 1 029,6 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:07:09 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:07:09 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:07:09 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 051,4 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:06:26 | 125 | 1 030,0 | 110 | 1 031,4 | 10 | 1 045,0 | 1 051,4 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:06:26 | 125 | 1 030,0 | 110 | 1 031,4 | 10 | 1 045,0 | 1 051,4 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:06:23 | 125 | 1 030,0 | 110 | 1 031,4 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:06:22 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:06:22 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 090,0 | 50 | 1 096,0 | 150 | 1 115,0 | 200 |
| 11.01.2024 16:06:22 | 125 | 1 015,0 | 25 | 1 030,0 | 10 | 1 045,0 | 1 053,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:05:41 | 125 | 1 030,0 | 110 | 1 033,6 | 10 | 1 045,0 | 1 053,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |
| 11.01.2024 16:05:41 | 125 | 1 030,0 | 110 | 1 033,6 | 10 | 1 045,0 | 1 053,6 | 100 | 1 090,0 | 150 | 1 096,0 | 250 |