RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2024 16:59:41 | 215 | 1 015,0 | 115 | 1 030,0 | 100 | 1 031,8 | 1 051,8 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:59:41 | 215 | 1 015,0 | 115 | 1 030,0 | 100 | 1 031,8 | 1 051,8 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:59:38 | 215 | 1 015,0 | 115 | 1 030,0 | 100 | 1 031,8 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:59:38 | 215 | 1 015,0 | 115 | 1 030,0 | 100 | 1 031,8 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:59:37 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:59:37 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:59:37 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 050,6 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:59:37 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 050,6 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:54:26 | 215 | 1 015,0 | 115 | 1 030,0 | 100 | 1 030,6 | 1 050,6 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:54:26 | 215 | 1 015,0 | 115 | 1 030,0 | 100 | 1 030,6 | 1 050,6 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:54:23 | 215 | 1 015,0 | 115 | 1 030,0 | 100 | 1 030,6 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:54:23 | 215 | 1 015,0 | 115 | 1 030,0 | 100 | 1 030,6 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:54:22 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:54:22 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:54:22 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 052,2 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:54:22 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 052,2 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:44:40 | 215 | 1 015,0 | 115 | 1 030,0 | 100 | 1 032,2 | 1 052,2 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:44:40 | 215 | 1 015,0 | 115 | 1 030,0 | 100 | 1 032,2 | 1 052,2 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:44:38 | 215 | 1 015,0 | 115 | 1 030,0 | 100 | 1 032,2 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:44:38 | 215 | 1 015,0 | 115 | 1 030,0 | 100 | 1 032,2 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:44:37 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:44:37 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:44:37 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 049,8 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:43:56 | 215 | 1 015,0 | 115 | 1 029,8 | 15 | 1 030,0 | 1 049,8 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:43:56 | 215 | 1 015,0 | 115 | 1 029,8 | 15 | 1 030,0 | 1 049,8 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:43:53 | 215 | 1 015,0 | 115 | 1 029,8 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:43:53 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:43:53 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:43:53 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 048,4 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:42:26 | 215 | 1 015,0 | 115 | 1 028,4 | 15 | 1 030,0 | 1 048,4 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:42:26 | 215 | 1 015,0 | 115 | 1 028,4 | 15 | 1 030,0 | 1 048,4 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:42:24 | 215 | 1 015,0 | 115 | 1 028,4 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:42:23 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:42:23 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:42:23 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 046,8 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:35:40 | 215 | 1 015,0 | 115 | 1 026,8 | 15 | 1 030,0 | 1 046,8 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:35:40 | 215 | 1 015,0 | 115 | 1 026,8 | 15 | 1 030,0 | 1 046,8 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:35:38 | 215 | 1 015,0 | 115 | 1 026,8 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:35:36 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:35:36 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:35:36 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 048,8 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:34:12 | 215 | 1 015,0 | 115 | 1 028,8 | 15 | 1 030,0 | 1 048,8 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:34:12 | 215 | 1 015,0 | 115 | 1 028,8 | 15 | 1 030,0 | 1 048,8 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:34:08 | 215 | 1 015,0 | 115 | 1 028,8 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:34:08 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:34:08 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |
| 10.01.2024 16:34:08 | 126 | 947,0 | 115 | 1 015,0 | 15 | 1 030,0 | 1 049,8 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:31:09 | 215 | 1 015,0 | 115 | 1 029,8 | 15 | 1 030,0 | 1 049,8 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:31:09 | 215 | 1 015,0 | 115 | 1 029,8 | 15 | 1 030,0 | 1 049,8 | 100 | 1 070,0 | 130 | 1 090,0 | 180 |
| 10.01.2024 16:31:07 | 215 | 1 015,0 | 115 | 1 029,8 | 15 | 1 030,0 | 1 070,0 | 30 | 1 090,0 | 80 | 1 096,0 | 180 |