RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 16:59:43 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 045,6 | 1 065,6 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:59:43 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 045,6 | 1 065,6 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:59:40 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 045,6 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:59:40 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 045,6 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:59:39 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:59:39 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:59:39 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 068,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:59:39 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 068,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:55:57 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 048,2 | 1 068,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:55:57 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 048,2 | 1 068,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:55:54 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 048,2 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:55:54 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 048,2 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:55:54 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:55:54 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:55:54 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 070,6 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:55:54 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 070,6 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:46:57 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 050,6 | 1 070,6 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:46:57 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 050,6 | 1 070,6 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:46:55 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 050,6 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:46:55 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 050,6 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:46:54 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:46:54 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:46:54 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 069,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:46:54 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 069,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:46:13 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 049,2 | 1 069,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:46:13 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 049,2 | 1 069,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:46:12 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 049,2 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:46:12 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 049,2 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:46:10 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:46:10 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:46:10 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 067,8 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:46:10 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 067,8 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:38:45 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 047,8 | 1 067,8 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:38:45 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 047,8 | 1 067,8 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:38:41 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 047,8 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:38:41 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 047,8 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:38:40 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:38:40 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:38:39 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 066,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:38:39 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 066,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:37:11 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 046,2 | 1 066,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:37:11 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 046,2 | 1 066,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:37:09 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 046,2 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:37:09 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 046,2 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:37:09 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:37:09 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 09.01.2024 16:37:09 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 067,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:37:09 | 29 | 946,0 | 21 | 947,0 | 10 | 1 030,0 | 1 067,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:31:13 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 047,2 | 1 067,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 09.01.2024 16:31:13 | 121 | 947,0 | 110 | 1 030,0 | 100 | 1 047,2 | 1 067,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |