RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2024 16:58:11 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 048,4 | 1 068,4 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:58:11 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 048,4 | 1 068,4 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:58:09 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 048,4 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:58:09 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 048,4 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:58:09 | 141 | 947,0 | 130 | 1 030,0 | 100 | 1 048,4 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:58:09 | 141 | 947,0 | 130 | 1 030,0 | 100 | 1 048,4 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:58:09 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:58:09 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:58:09 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 066,4 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:58:09 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 066,4 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:58:09 | 141 | 947,0 | 130 | 1 009,0 | 30 | 1 030,0 | 1 066,4 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:58:09 | 141 | 947,0 | 130 | 1 009,0 | 30 | 1 030,0 | 1 066,4 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:51:28 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 046,4 | 1 066,4 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:51:28 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 046,4 | 1 066,4 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:51:24 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 046,4 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:51:24 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 046,4 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:51:24 | 141 | 947,0 | 130 | 1 030,0 | 100 | 1 046,4 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:51:24 | 141 | 947,0 | 130 | 1 030,0 | 100 | 1 046,4 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:51:24 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:51:24 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:51:24 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 068,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:51:24 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 068,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:51:24 | 141 | 947,0 | 130 | 1 009,0 | 30 | 1 030,0 | 1 068,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:51:24 | 141 | 947,0 | 130 | 1 009,0 | 30 | 1 030,0 | 1 068,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:46:57 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 048,2 | 1 068,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:46:57 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 048,2 | 1 068,2 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:46:55 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 048,2 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:46:55 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 048,2 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:46:55 | 141 | 947,0 | 130 | 1 030,0 | 100 | 1 048,2 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:46:55 | 141 | 947,0 | 130 | 1 030,0 | 100 | 1 048,2 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:46:54 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:46:54 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:46:54 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 065,0 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:46:54 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 065,0 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:46:54 | 141 | 947,0 | 130 | 1 009,0 | 30 | 1 030,0 | 1 065,0 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:46:54 | 141 | 947,0 | 130 | 1 009,0 | 30 | 1 030,0 | 1 065,0 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:44:42 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 045,0 | 1 065,0 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:44:42 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 045,0 | 1 065,0 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:44:39 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 045,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:44:39 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 045,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:44:39 | 141 | 947,0 | 130 | 1 030,0 | 100 | 1 045,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:44:39 | 141 | 947,0 | 130 | 1 030,0 | 100 | 1 045,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:44:39 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:44:39 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 096,0 | 100 | 1 120,0 | 200 | 1 146,8 | 205 |
| 08.01.2024 16:44:39 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 067,8 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:44:39 | 49 | 946,0 | 41 | 947,0 | 30 | 1 030,0 | 1 067,8 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:44:39 | 141 | 947,0 | 130 | 1 009,0 | 30 | 1 030,0 | 1 067,8 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:44:39 | 141 | 947,0 | 130 | 1 009,0 | 30 | 1 030,0 | 1 067,8 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:41:41 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 047,8 | 1 067,8 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |
| 08.01.2024 16:41:41 | 230 | 1 009,0 | 130 | 1 030,0 | 100 | 1 047,8 | 1 067,8 | 100 | 1 096,0 | 200 | 1 120,0 | 300 |