RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2024 16:52:12 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 031,2 | 1 051,2 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:52:12 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 031,2 | 1 051,2 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:52:09 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 031,2 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:52:09 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 031,2 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:52:09 | 120 | 863,0 | 108 | 946,0 | 100 | 1 031,2 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:52:09 | 120 | 863,0 | 108 | 946,0 | 100 | 1 031,2 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:52:09 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:52:09 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:52:09 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 055,8 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:52:09 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 055,8 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:52:09 | 120 | 863,0 | 108 | 946,0 | 100 | 1 009,0 | 1 055,8 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:52:09 | 120 | 863,0 | 108 | 946,0 | 100 | 1 009,0 | 1 055,8 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:45:26 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 035,8 | 1 055,8 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:45:26 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 035,8 | 1 055,8 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:45:25 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 035,8 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:45:25 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 035,8 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:45:24 | 120 | 863,0 | 108 | 946,0 | 100 | 1 035,8 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:45:24 | 120 | 863,0 | 108 | 946,0 | 100 | 1 035,8 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:45:23 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:45:23 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:45:23 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 053,8 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:45:23 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 053,8 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:45:22 | 120 | 863,0 | 108 | 946,0 | 100 | 1 009,0 | 1 053,8 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:45:22 | 120 | 863,0 | 108 | 946,0 | 100 | 1 009,0 | 1 053,8 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:40:55 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 033,8 | 1 053,8 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:40:55 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 033,8 | 1 053,8 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:40:53 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 033,8 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:40:53 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 033,8 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:40:53 | 120 | 863,0 | 108 | 946,0 | 100 | 1 033,8 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:40:53 | 120 | 863,0 | 108 | 946,0 | 100 | 1 033,8 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:40:52 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:40:52 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:40:52 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 055,2 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:40:52 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 055,2 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:40:52 | 120 | 863,0 | 108 | 946,0 | 100 | 1 009,0 | 1 055,2 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:40:52 | 120 | 863,0 | 108 | 946,0 | 100 | 1 009,0 | 1 055,2 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:39:27 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 035,2 | 1 055,2 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:39:27 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 035,2 | 1 055,2 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:39:24 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 035,2 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:39:24 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 035,2 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:39:24 | 120 | 863,0 | 108 | 946,0 | 100 | 1 035,2 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:39:24 | 120 | 863,0 | 108 | 946,0 | 100 | 1 035,2 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:39:23 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:39:23 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 096,0 | 100 | 1 106,0 | 200 | 1 120,0 | 300 |
| 05.01.2024 16:39:23 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 054,0 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:39:23 | 42 | 860,0 | 20 | 863,0 | 8 | 946,0 | 1 054,0 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:39:23 | 120 | 863,0 | 108 | 946,0 | 100 | 1 009,0 | 1 054,0 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:39:23 | 120 | 863,0 | 108 | 946,0 | 100 | 1 009,0 | 1 054,0 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:31:46 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 034,0 | 1 054,0 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |
| 05.01.2024 16:28:13 | 208 | 946,0 | 200 | 1 009,0 | 100 | 1 034,0 | 1 054,0 | 100 | 1 096,0 | 200 | 1 106,0 | 300 |