RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2024 16:58:29 | 158 | 946,0 | 150 | 948,0 | 100 | 1 029,4 | 1 049,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:58:05 | 200 | 947,0 | 150 | 948,0 | 100 | 1 029,4 | 1 049,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:52:57 | 158 | 946,0 | 150 | 947,0 | 100 | 1 029,4 | 1 049,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:52:57 | 158 | 946,0 | 150 | 947,0 | 100 | 1 029,4 | 1 049,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:52:54 | 158 | 946,0 | 150 | 947,0 | 100 | 1 029,4 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:52:54 | 158 | 946,0 | 150 | 947,0 | 100 | 1 029,4 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:52:53 | 70 | 861,0 | 58 | 946,0 | 50 | 947,0 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:52:53 | 70 | 861,0 | 58 | 946,0 | 50 | 947,0 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:52:53 | 158 | 946,0 | 150 | 947,0 | 100 | 1 030,4 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:52:53 | 158 | 946,0 | 150 | 947,0 | 100 | 1 030,4 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:50:08 | 158 | 946,0 | 150 | 947,0 | 100 | 1 030,4 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:49:00 | 120 | 861,0 | 108 | 946,0 | 100 | 1 030,4 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:49:00 | 120 | 861,0 | 108 | 946,0 | 100 | 1 030,4 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:49:00 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:49:00 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:48:54 | 117 | 861,0 | 105 | 946,0 | 97 | 1 030,4 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:48:54 | 117 | 861,0 | 105 | 946,0 | 97 | 1 030,4 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:48:54 | 117 | 861,0 | 105 | 946,0 | 97 | 1 030,4 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:48:10 | 120 | 861,0 | 108 | 946,0 | 100 | 1 030,4 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:48:10 | 120 | 861,0 | 108 | 946,0 | 100 | 1 030,4 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:48:10 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:48:10 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:48:05 | 70 | 861,0 | 58 | 946,0 | 50 | 1 030,4 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:48:05 | 70 | 861,0 | 58 | 946,0 | 50 | 1 030,4 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:48:05 | 70 | 861,0 | 58 | 946,0 | 50 | 1 030,4 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:41:40 | 120 | 861,0 | 108 | 946,0 | 100 | 1 030,4 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:41:40 | 120 | 861,0 | 108 | 946,0 | 100 | 1 030,4 | 1 050,4 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:41:38 | 120 | 861,0 | 108 | 946,0 | 100 | 1 030,4 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:41:38 | 120 | 861,0 | 108 | 946,0 | 100 | 1 030,4 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:41:38 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:41:38 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:41:38 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 056,2 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:41:38 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 056,2 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:31:10 | 120 | 861,0 | 108 | 946,0 | 100 | 1 036,2 | 1 056,2 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:31:10 | 120 | 861,0 | 108 | 946,0 | 100 | 1 036,2 | 1 056,2 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:31:08 | 120 | 861,0 | 108 | 946,0 | 100 | 1 036,2 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:31:08 | 120 | 861,0 | 108 | 946,0 | 100 | 1 036,2 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:31:08 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:31:08 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:31:08 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 053,0 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:31:08 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 053,0 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:28:12 | 120 | 861,0 | 108 | 946,0 | 100 | 1 033,0 | 1 053,0 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:28:12 | 120 | 861,0 | 108 | 946,0 | 100 | 1 033,0 | 1 053,0 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:28:08 | 120 | 861,0 | 108 | 946,0 | 100 | 1 033,0 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:28:08 | 120 | 861,0 | 108 | 946,0 | 100 | 1 033,0 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:28:08 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:28:08 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 096,0 | 100 | 1 100,0 | 150 | 1 106,0 | 250 |
| 03.01.2024 16:28:08 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 049,8 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:28:08 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 049,8 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |
| 03.01.2024 16:26:41 | 120 | 861,0 | 108 | 946,0 | 100 | 1 029,8 | 1 049,8 | 100 | 1 096,0 | 200 | 1 100,0 | 250 |