RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:53:42 | 112 | 946,0 | 104 | 1 048,0 | 4 | 1 052,0 | 1 068,0 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:53:42 | 112 | 946,0 | 104 | 1 048,0 | 4 | 1 052,0 | 1 068,0 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:48:27 | 120 | 861,0 | 108 | 946,0 | 100 | 1 048,0 | 1 068,0 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:48:27 | 120 | 861,0 | 108 | 946,0 | 100 | 1 048,0 | 1 068,0 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:48:23 | 120 | 861,0 | 108 | 946,0 | 100 | 1 048,0 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:48:23 | 120 | 861,0 | 108 | 946,0 | 100 | 1 048,0 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:48:23 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:48:23 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:48:23 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 070,6 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:48:23 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 070,6 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:46:11 | 120 | 861,0 | 108 | 946,0 | 100 | 1 050,6 | 1 070,6 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:46:11 | 120 | 861,0 | 108 | 946,0 | 100 | 1 050,6 | 1 070,6 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:46:08 | 120 | 861,0 | 108 | 946,0 | 100 | 1 050,6 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:46:08 | 120 | 861,0 | 108 | 946,0 | 100 | 1 050,6 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:46:08 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:46:08 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:46:08 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 067,4 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:46:08 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 067,4 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:41:43 | 120 | 861,0 | 108 | 946,0 | 100 | 1 047,4 | 1 067,4 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:41:43 | 120 | 861,0 | 108 | 946,0 | 100 | 1 047,4 | 1 067,4 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:41:41 | 120 | 861,0 | 108 | 946,0 | 100 | 1 047,4 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:41:41 | 120 | 861,0 | 108 | 946,0 | 100 | 1 047,4 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:41:40 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:41:40 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:41:40 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 070,6 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:41:40 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 070,6 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:37:12 | 120 | 861,0 | 108 | 946,0 | 100 | 1 050,6 | 1 070,6 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:37:12 | 120 | 861,0 | 108 | 946,0 | 100 | 1 050,6 | 1 070,6 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:37:09 | 120 | 861,0 | 108 | 946,0 | 100 | 1 050,6 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:37:09 | 120 | 861,0 | 108 | 946,0 | 100 | 1 050,6 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:37:09 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:37:09 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:37:09 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 073,6 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:37:09 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 073,6 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:29:41 | 120 | 861,0 | 108 | 946,0 | 100 | 1 053,6 | 1 073,6 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:29:41 | 120 | 861,0 | 108 | 946,0 | 100 | 1 053,6 | 1 073,6 | 100 | 1 075,0 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:29:39 | 120 | 861,0 | 108 | 946,0 | 100 | 1 053,6 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:29:39 | 120 | 861,0 | 108 | 946,0 | 100 | 1 053,6 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:29:39 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:29:39 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 075,0 | 50 | 1 075,2 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:29:39 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 075,0 | 50 | 1 075,2 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:28:56 | 120 | 861,0 | 108 | 946,0 | 100 | 1 055,2 | 1 075,0 | 50 | 1 075,2 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:28:53 | 120 | 861,0 | 108 | 946,0 | 100 | 1 055,2 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:28:53 | 120 | 861,0 | 108 | 946,0 | 100 | 1 055,2 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:28:53 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:28:53 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 075,0 | 50 | 1 076,4 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:28:53 | 42 | 860,0 | 20 | 861,0 | 8 | 946,0 | 1 075,0 | 50 | 1 076,4 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:27:28 | 120 | 861,0 | 108 | 946,0 | 100 | 1 056,4 | 1 075,0 | 50 | 1 076,4 | 150 | 1 087,4 | 163 |
| 02.01.2024 16:27:25 | 120 | 861,0 | 108 | 946,0 | 100 | 1 056,4 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |
| 02.01.2024 16:27:25 | 120 | 861,0 | 108 | 946,0 | 100 | 1 056,4 | 1 075,0 | 50 | 1 087,4 | 63 | 1 096,0 | 163 |