RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2023 16:55:56 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 037,2 | 1 048,0 | 50 | 1 050,0 | 51 | 1 057,2 | 151 |
| 22.12.2023 16:55:54 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 037,2 | 1 048,0 | 50 | 1 050,0 | 51 | 1 071,4 | 86 |
| 22.12.2023 16:55:54 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 037,2 | 1 048,0 | 50 | 1 050,0 | 51 | 1 071,4 | 86 |
| 22.12.2023 16:55:54 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 037,2 | 1 048,0 | 50 | 1 050,0 | 51 | 1 071,4 | 86 |
| 22.12.2023 16:55:54 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 037,2 | 1 048,0 | 50 | 1 050,0 | 51 | 1 071,4 | 86 |
| 22.12.2023 16:55:54 | 70 | 946,0 | 60 | 1 004,0 | 10 | 1 010,0 | 1 048,0 | 50 | 1 050,0 | 51 | 1 071,4 | 86 |
| 22.12.2023 16:55:54 | 70 | 946,0 | 60 | 1 004,0 | 10 | 1 010,0 | 1 048,0 | 50 | 1 050,0 | 51 | 1 055,8 | 151 |
| 22.12.2023 16:55:54 | 70 | 946,0 | 60 | 1 004,0 | 10 | 1 010,0 | 1 048,0 | 50 | 1 050,0 | 51 | 1 055,8 | 151 |
| 22.12.2023 16:55:54 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 048,0 | 50 | 1 050,0 | 51 | 1 055,8 | 151 |
| 22.12.2023 16:55:54 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 048,0 | 50 | 1 050,0 | 51 | 1 055,8 | 151 |
| 22.12.2023 16:55:52 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 035,8 | 1 048,0 | 50 | 1 050,0 | 51 | 1 055,8 | 151 |
| 22.12.2023 16:55:52 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 035,8 | 1 048,0 | 50 | 1 050,0 | 51 | 1 055,8 | 151 |
| 22.12.2023 16:37:55 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 035,8 | 1 050,0 | 1 | 1 055,8 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:37:52 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 035,8 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:37:52 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 035,8 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:37:52 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 035,8 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:37:52 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 035,8 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:37:52 | 70 | 946,0 | 60 | 1 004,0 | 10 | 1 010,0 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:37:52 | 70 | 946,0 | 60 | 1 004,0 | 10 | 1 010,0 | 1 050,0 | 1 | 1 057,2 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:37:52 | 70 | 946,0 | 60 | 1 004,0 | 10 | 1 010,0 | 1 050,0 | 1 | 1 057,2 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:37:52 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 050,0 | 1 | 1 057,2 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:37:52 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 050,0 | 1 | 1 057,2 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:37:11 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 037,2 | 1 050,0 | 1 | 1 057,2 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:37:08 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 037,2 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:37:08 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 037,2 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:37:08 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 037,2 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:37:08 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 037,2 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:37:08 | 70 | 946,0 | 60 | 1 004,0 | 10 | 1 010,0 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:37:08 | 70 | 946,0 | 60 | 1 004,0 | 10 | 1 010,0 | 1 050,0 | 1 | 1 054,2 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:37:08 | 70 | 946,0 | 60 | 1 004,0 | 10 | 1 010,0 | 1 050,0 | 1 | 1 054,2 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:37:08 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 050,0 | 1 | 1 054,2 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:37:08 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 050,0 | 1 | 1 054,2 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:31:11 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 034,2 | 1 050,0 | 1 | 1 054,2 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:31:08 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 034,2 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:31:08 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 034,2 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:31:08 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 034,2 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:31:08 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 034,2 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:31:08 | 70 | 946,0 | 60 | 1 004,0 | 10 | 1 010,0 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:31:08 | 70 | 946,0 | 60 | 1 004,0 | 10 | 1 010,0 | 1 050,0 | 1 | 1 050,8 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:31:08 | 70 | 946,0 | 60 | 1 004,0 | 10 | 1 010,0 | 1 050,0 | 1 | 1 050,8 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:31:08 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 050,0 | 1 | 1 050,8 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:31:08 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 050,0 | 1 | 1 050,8 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:23:42 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 030,8 | 1 050,0 | 1 | 1 050,8 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:23:39 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 030,8 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:23:39 | 210 | 1 010,0 | 200 | 1 025,0 | 100 | 1 030,8 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:23:39 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 030,8 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:23:39 | 160 | 1 004,0 | 110 | 1 010,0 | 100 | 1 030,8 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:23:39 | 70 | 946,0 | 60 | 1 004,0 | 10 | 1 010,0 | 1 050,0 | 1 | 1 071,4 | 36 | 1 124,0 | 127 |
| 22.12.2023 16:23:39 | 70 | 946,0 | 60 | 1 004,0 | 10 | 1 010,0 | 1 050,0 | 1 | 1 052,0 | 101 | 1 071,4 | 136 |
| 22.12.2023 16:23:39 | 70 | 946,0 | 60 | 1 004,0 | 10 | 1 010,0 | 1 050,0 | 1 | 1 052,0 | 101 | 1 071,4 | 136 |