RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.12.2023 16:59:51 | 275 | 1 004,0 | 225 | 1 006,2 | 125 | 1 006,4 | 1 024,0 | 50 | 1 026,2 | 150 | 1 036,0 | 250 |
21.12.2023 16:59:51 | 275 | 1 004,0 | 225 | 1 006,2 | 125 | 1 006,4 | 1 024,0 | 50 | 1 026,2 | 150 | 1 036,0 | 250 |
21.12.2023 16:38:40 | 275 | 1 004,0 | 225 | 1 006,2 | 125 | 1 006,4 | 1 026,2 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:38:40 | 275 | 1 004,0 | 225 | 1 006,2 | 125 | 1 006,4 | 1 026,2 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:38:39 | 275 | 1 004,0 | 225 | 1 006,2 | 125 | 1 006,4 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:38:39 | 275 | 1 004,0 | 225 | 1 006,2 | 125 | 1 006,4 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:38:38 | 275 | 996,1 | 150 | 1 004,0 | 100 | 1 006,2 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:38:38 | 275 | 996,1 | 150 | 1 004,0 | 100 | 1 006,2 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:38:38 | 325 | 996,0 | 175 | 996,1 | 50 | 1 004,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:38:38 | 325 | 996,0 | 175 | 996,1 | 50 | 1 004,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:38:38 | 325 | 996,0 | 175 | 996,1 | 50 | 1 004,0 | 1 027,4 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:38:38 | 325 | 996,0 | 175 | 996,1 | 50 | 1 004,0 | 1 027,4 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:38:38 | 325 | 996,0 | 175 | 1 004,0 | 125 | 1 007,6 | 1 027,4 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:34:54 | 275 | 1 004,0 | 225 | 1 007,4 | 125 | 1 007,6 | 1 027,4 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:34:54 | 275 | 1 004,0 | 225 | 1 007,4 | 125 | 1 007,6 | 1 027,4 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:34:54 | 275 | 1 004,0 | 225 | 1 007,4 | 125 | 1 007,6 | 1 027,4 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:32:40 | 300 | 1 004,0 | 250 | 1 007,4 | 150 | 1 007,6 | 1 027,4 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:32:40 | 300 | 1 004,0 | 250 | 1 007,4 | 150 | 1 007,6 | 1 027,4 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:32:37 | 300 | 1 004,0 | 250 | 1 007,4 | 150 | 1 007,6 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:32:37 | 300 | 1 004,0 | 250 | 1 007,4 | 150 | 1 007,6 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:32:37 | 300 | 996,1 | 150 | 1 004,0 | 100 | 1 007,4 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:32:37 | 300 | 996,1 | 150 | 1 004,0 | 100 | 1 007,4 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:32:37 | 350 | 996,0 | 200 | 996,1 | 50 | 1 004,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:32:37 | 350 | 996,0 | 200 | 996,1 | 50 | 1 004,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:32:37 | 350 | 996,0 | 200 | 996,1 | 50 | 1 004,0 | 1 026,2 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:32:37 | 350 | 996,0 | 200 | 996,1 | 50 | 1 004,0 | 1 026,2 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:32:37 | 350 | 996,0 | 200 | 1 004,0 | 150 | 1 006,4 | 1 026,2 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:20:41 | 300 | 1 004,0 | 250 | 1 006,2 | 150 | 1 006,4 | 1 026,2 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:20:41 | 300 | 1 004,0 | 250 | 1 006,2 | 150 | 1 006,4 | 1 026,2 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:20:39 | 300 | 1 004,0 | 250 | 1 006,2 | 150 | 1 006,4 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:20:39 | 300 | 1 004,0 | 250 | 1 006,2 | 150 | 1 006,4 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:20:39 | 300 | 996,1 | 150 | 1 004,0 | 100 | 1 006,2 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:20:39 | 300 | 996,1 | 150 | 1 004,0 | 100 | 1 006,2 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:20:39 | 350 | 996,0 | 200 | 996,1 | 50 | 1 004,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:20:39 | 350 | 996,0 | 200 | 996,1 | 50 | 1 004,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:20:39 | 350 | 996,0 | 200 | 996,1 | 50 | 1 004,0 | 1 024,6 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:20:39 | 350 | 996,0 | 200 | 996,1 | 50 | 1 004,0 | 1 024,6 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:20:39 | 350 | 996,0 | 200 | 1 004,0 | 150 | 1 004,8 | 1 024,6 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:16:56 | 300 | 1 004,0 | 250 | 1 004,6 | 150 | 1 004,8 | 1 024,6 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:16:56 | 300 | 1 004,0 | 250 | 1 004,6 | 150 | 1 004,8 | 1 024,6 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:16:54 | 300 | 1 004,0 | 250 | 1 004,6 | 150 | 1 004,8 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:16:54 | 300 | 1 004,0 | 250 | 1 004,6 | 150 | 1 004,8 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:16:54 | 300 | 996,1 | 150 | 1 004,0 | 100 | 1 004,6 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:16:54 | 300 | 996,1 | 150 | 1 004,0 | 100 | 1 004,6 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:16:54 | 350 | 996,0 | 200 | 996,1 | 50 | 1 004,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:16:54 | 350 | 996,0 | 200 | 996,1 | 50 | 1 004,0 | 1 036,0 | 100 | 1 050,0 | 101 | 1 071,4 | 136 |
21.12.2023 16:16:54 | 350 | 996,0 | 200 | 996,1 | 50 | 1 004,0 | 1 022,8 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:16:54 | 350 | 996,0 | 200 | 996,1 | 50 | 1 004,0 | 1 022,8 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:16:54 | 350 | 996,0 | 200 | 1 003,0 | 50 | 1 004,0 | 1 022,8 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |
21.12.2023 16:04:57 | 300 | 1 002,8 | 200 | 1 003,0 | 50 | 1 004,0 | 1 022,8 | 100 | 1 036,0 | 200 | 1 050,0 | 201 |